Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for May 2022

Gold Price History in Malaysian Ringgits (MYR) for May 2022

  Gold Price/oz Gold Price/gram
05/02/22 8,111.76 260.80
05/03/22 8,134.34 261.53
05/04/22 8,247.78 265.17
05/05/22 8,155.54 262.21
05/06/22 8,232.39 264.68
05/09/22 8,130.24 261.39
05/10/22 8,035.06 258.33
05/11/22 8,113.95 260.87
05/12/22 8,000.98 257.24
05/13/22 7,965.23 256.09
05/16/22 8,021.89 257.91
05/17/22 7,968.34 256.19
05/18/22 7,984.85 256.72
05/19/22 8,113.53 260.86
05/20/22 8,104.96 260.58
05/23/22 8,135.94 261.58
05/24/22 8,206.10 263.83
05/25/22 8,145.22 261.88
05/26/22 8,138.57 261.66
05/27/22 8,117.23 260.97
05/30/22 8,106.01 260.61
05/31/22 8,046.35 258.70