Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for January 2022

Gold Price History in Malaysian Ringgits (MYR) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 7,527.24 242.01
01/04/22 7,592.96 244.12
01/05/22 7,596.85 244.24
01/06/22 7,536.59 242.31
01/07/22 7,561.03 243.09
01/10/22 7,566.34 243.26
01/11/22 7,632.15 245.38
01/12/22 7,640.92 245.66
01/13/22 7,606.08 244.54
01/14/22 7,594.10 244.16
01/17/22 7,610.65 244.69
01/18/22 7,590.22 244.03
01/19/22 7,709.14 247.85
01/20/22 7,702.71 247.65
01/21/22 7,680.52 246.93
01/24/22 7,722.66 248.29
01/25/22 7,750.22 249.18
01/26/22 7,636.88 245.53
01/27/22 7,544.17 242.55
01/28/22 7,508.96 241.42
01/31/22 7,525.17 241.94