Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for February 2022

Gold Price History in Malaysian Ringgits (MYR) for February 2022

  Gold Price/oz Gold Price/gram
02/01/22 7,537.50 242.34
02/02/22 7,561.68 243.11
02/03/22 7,554.44 242.88
02/04/22 7,556.36 242.94
02/07/22 7,625.92 245.18
02/08/22 7,641.38 245.68
02/09/22 7,669.96 246.59
02/10/22 7,642.77 245.72
02/11/22 7,787.03 250.36
02/14/22 7,841.06 252.10
02/15/22 7,758.77 249.45
02/16/22 7,825.84 251.61
02/17/22 7,956.64 255.81
02/18/22 7,942.32 255.35
02/21/22 7,980.87 256.59
02/22/22 7,945.14 255.44
02/23/22 7,997.82 257.14
02/24/22 8,008.92 257.49
02/25/22 7,934.56 255.10
02/28/22 8,004.00 257.33