Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for July 2020

Gold Price History in Malaysian Ringgits (MYR) for July 2020

  Gold Price/oz Gold Price/gram
07/01/20 7,580.42 243.72
07/02/20 7,610.14 244.67
07/03/20 7,611.53 244.72
07/05/20 7,612.61 244.75
07/06/20 7,639.21 245.61
07/07/20 7,670.70 246.62
07/08/20 7,724.25 248.34
07/09/20 7,691.82 247.30
07/10/20 7,675.42 246.77
07/12/20 7,681.78 246.98
07/13/20 7,688.15 247.18
07/14/20 7,727.87 248.46
07/15/20 7,728.64 248.48
07/16/20 7,675.71 246.78
07/17/20 7,715.21 248.05
07/20/20 7,746.65 249.06
07/21/20 7,854.00 252.51
07/22/20 7,953.99 255.73
07/23/20 8,026.44 258.06
07/24/20 8,105.62 260.60
07/26/20 8,157.74 262.28
07/27/20 8,358.23 268.72
07/28/20 8,316.22 267.37
07/29/20 8,343.82 268.26
07/30/20 8,296.96 266.75
07/31/20 8,376.96 269.33