Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for April 2020

Gold Price History in Malaysian Ringgits (MYR) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 6,937.75 223.05
04/02/20 7,030.73 226.04
04/03/20 7,051.78 226.72
04/05/20 7,056.93 226.89
04/06/20 7,258.59 233.37
04/07/20 7,150.51 229.89
04/08/20 7,158.74 230.16
04/09/20 7,295.17 234.55
04/10/20 7,278.35 234.00
04/12/20 7,271.74 233.79
04/13/20 7,435.42 239.05
04/14/20 7,478.08 240.43
04/15/20 7,454.51 239.67
04/16/20 7,450.42 239.54
04/17/20 7,362.36 236.71
04/20/20 7,397.73 237.84
04/21/20 7,418.94 238.52
04/22/20 7,486.69 240.70
04/23/20 7,537.51 242.34
04/24/20 7,537.82 242.35
04/26/20 7,521.31 241.82
04/27/20 7,450.59 239.54
04/28/20 7,435.60 239.06
04/29/20 7,435.55 239.06
04/30/20 7,255.97 233.28
   2020   
December 2020 Gold in MYR
November 2020 Gold in MYR
October 2020 Gold in MYR
September 2020 Gold in MYR
August 2020 Gold in MYR
July 2020 Gold in MYR
June 2020 Gold in MYR
May 2020 Gold in MYR
April 2020 Gold in MYR
March 2020 Gold in MYR
February 2020 Gold in MYR
January 2020 Gold in MYR
Current Gold Prices in MYR
30 Day Gold Chart in MYR
60 Day Gold Chart in MYR
90 Day Gold Chart in MYR
1 Year Gold Chart in MYR
2 Year Gold Chart in MYR
5 Year Gold Chart in MYR
Historical Gold Prices in MYR
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024