Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for August 2013

Gold Price History in Malaysian Ringgits (MYR) for August 2013

  Gold Price/oz Gold Price/gram
08/01/13 4,246.78 136.54
08/02/13 4,273.98 137.41
08/05/13 4,212.50 135.43
08/06/13 4,164.41 133.89
08/07/13 4,190.48 134.73
08/08/13 4,274.25 137.42
08/09/13 4,277.70 137.53
08/12/13 4,342.98 139.63
08/13/13 4,305.37 138.42
08/14/13 4,376.61 140.71
08/15/13 4,478.49 143.99
08/16/13 4,512.02 145.06
08/19/13 4,487.72 144.28
08/20/13 4,509.31 144.98
08/21/13 4,498.34 144.62
08/22/13 4,555.52 146.46
08/23/13 4,613.60 148.33
08/26/13 4,644.35 149.32
08/27/13 4,716.42 151.64
08/28/13 4,729.01 152.04
08/29/13 4,661.20 149.86
08/30/13 4,585.97 147.44