Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for July 2013

Gold Price History in Malaysian Ringgits (MYR) for July 2013

  Gold Price/oz Gold Price/gram
07/01/13 3,965.14 127.48
07/02/13 3,938.53 126.63
07/03/13 3,992.04 128.35
07/04/13 3,980.89 127.99
07/05/13 3,900.46 125.40
07/08/13 3,969.05 127.61
07/09/13 3,985.36 128.13
07/10/13 4,018.58 129.20
07/11/13 4,073.27 130.96
07/12/13 4,082.18 131.25
07/15/13 4,094.99 131.66
07/16/13 4,118.09 132.40
07/17/13 4,067.93 130.79
07/18/13 4,102.24 131.89
07/19/13 4,140.93 133.13
07/22/13 4,248.20 136.58
07/23/13 4,281.54 137.65
07/24/13 4,212.31 135.43
07/25/13 4,265.95 137.15
07/26/13 4,276.89 137.51
07/29/13 4,281.57 137.66
07/30/13 4,291.27 137.97
07/31/13 4,298.99 138.22