Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for June 2013

Gold Price History in Malaysian Ringgits (MYR) for June 2013

  Gold Price/oz Gold Price/gram
06/03/13 4,372.64 140.58
06/04/13 4,333.18 139.32
06/05/13 4,325.31 139.06
06/06/13 4,358.94 140.14
06/07/13 4,278.94 137.57
06/10/13 4,338.61 139.49
06/11/13 4,339.06 139.50
06/12/13 4,349.27 139.83
06/13/13 4,342.22 139.61
06/14/13 4,331.89 139.27
06/17/13 4,337.20 139.44
06/18/13 4,315.57 138.75
06/19/13 4,259.97 136.96
06/20/13 4,086.64 131.39
06/21/13 4,152.76 133.51
06/24/13 4,132.38 132.86
06/25/13 4,068.87 130.82
06/26/13 3,926.80 126.25
06/27/13 3,812.26 122.57
06/28/13 3,900.50 125.40