Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for May 2010

Gold Price History in Malaysian Ringgits (MYR) for May 2010

  Gold Price/oz Gold Price/gram
05/03/10 3,794.64 122.00
05/04/10 3,790.37 121.86
05/05/10 3,819.90 122.81
05/06/10 3,950.96 127.03
05/07/10 3,939.10 126.65
05/10/10 3,870.42 124.44
05/11/10 3,977.44 127.88
05/12/10 3,976.79 127.86
05/13/10 3,958.71 127.28
05/14/10 3,946.31 126.88
05/17/10 3,923.72 126.15
05/18/10 3,994.18 128.42
05/19/10 3,807.34 122.41
05/20/10 3,844.81 123.61
05/21/10 3,904.26 125.53
05/24/10 3,965.32 127.49
05/25/10 4,015.89 129.11
05/26/10 4,046.72 130.10
05/27/10 3,996.22 128.48
05/28/10 4,030.09 129.57
05/31/10 3,954.55 127.14