Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for April 2010

Gold Price History in Malaysian Ringgits (MYR) for April 2010

  Gold Price/oz Gold Price/gram
04/01/10 3,666.20 117.87
04/02/10 3,669.18 117.97
04/05/10 3,714.65 119.43
04/06/10 3,642.97 117.12
04/07/10 3,695.41 118.81
04/08/10 3,680.07 118.32
04/09/10 3,690.16 118.64
04/12/10 3,711.66 119.33
04/13/10 3,701.25 119.00
04/14/10 3,703.06 119.06
04/15/10 3,698.16 118.90
04/16/10 3,625.24 116.55
04/19/10 3,646.14 117.23
04/20/10 3,656.51 117.56
04/21/10 3,665.33 117.84
04/22/10 3,655.11 117.51
04/23/10 3,687.72 118.56
04/26/10 3,657.13 117.58
04/27/10 3,739.30 120.22
04/28/10 3,727.37 119.84
04/29/10 3,732.75 120.01
04/30/10 3,757.76 120.81