Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for December 2009

Gold Price History in Malaysian Ringgits (MYR) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 4,042.10 129.96
12/02/09 4,121.86 132.52
12/03/09 4,073.94 130.98
12/04/09 3,933.95 126.48
12/07/09 3,934.84 126.51
12/08/09 3,847.95 123.71
12/09/09 3,848.96 123.75
12/10/09 3,844.49 123.60
12/11/09 3,784.91 121.69
12/14/09 3,843.25 123.56
12/15/09 3,832.64 123.22
12/16/09 3,916.56 125.92
12/17/09 3,783.84 121.65
12/18/09 3,807.00 122.40
12/21/09 3,779.01 121.50
12/22/09 3,723.47 119.71
12/23/09 3,754.20 120.70
12/24/09 3,798.61 122.13
12/25/09 3,793.99 121.98
12/28/09 3,795.74 122.04
12/29/09 3,751.33 120.61
12/30/09 3,740.64 120.26
12/31/09 3,775.27 121.38
   2009   
December 2009 Gold in MYR
November 2009 Gold in MYR
October 2009 Gold in MYR
September 2009 Gold in MYR
August 2009 Gold in MYR
July 2009 Gold in MYR
June 2009 Gold in MYR
May 2009 Gold in MYR
April 2009 Gold in MYR
March 2009 Gold in MYR
February 2009 Gold in MYR
January 2009 Gold in MYR
Current Gold Prices in MYR
30 Day Gold Chart in MYR
60 Day Gold Chart in MYR
90 Day Gold Chart in MYR
1 Year Gold Chart in MYR
2 Year Gold Chart in MYR
5 Year Gold Chart in MYR
Historical Gold Prices in MYR
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025