Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for August 2009

Gold Price History in Malaysian Ringgits (MYR) for August 2009

  Gold Price/oz Gold Price/gram
08/03/09 3,354.83 107.86
08/04/09 3,382.52 108.75
08/05/09 3,363.28 108.13
08/06/09 3,366.07 108.22
08/07/09 3,344.23 107.52
08/10/09 3,316.97 106.64
08/11/09 3,321.82 106.80
08/12/09 3,350.43 107.72
08/13/09 3,359.35 108.01
08/14/09 3,341.49 107.43
08/17/09 3,318.06 106.68
08/18/09 3,319.36 106.72
08/19/09 3,352.44 107.78
08/20/09 3,314.18 106.55
08/21/09 3,351.94 107.77
08/24/09 3,317.29 106.65
08/25/09 3,331.10 107.10
08/26/09 3,330.87 107.09
08/27/09 3,332.02 107.13
08/28/09 3,381.50 108.72
08/31/09 3,357.95 107.96