Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for June 2007

Gold Price History in Malaysian Ringgits (MYR) for June 2007

  Gold Price/oz Gold Price/gram
06/01/07 2,280.92 73.333
06/04/07 2,278.90 73.268
06/05/07 2,282.53 73.385
06/06/07 2,300.13 73.951
06/07/07 2,263.82 72.784
06/08/07 2,244.31 72.156
06/11/07 2,266.64 72.874
06/12/07 2,234.91 71.854
06/13/07 2,257.66 72.586
06/14/07 2,258.71 72.619
06/15/07 2,256.11 72.536
06/18/07 2,247.98 72.274
06/19/07 2,272.60 73.066
06/20/07 2,243.31 72.124
06/21/07 2,251.38 72.383
06/22/07 2,258.16 72.602
06/25/07 2,255.11 72.503
06/26/07 2,224.23 71.511
06/27/07 2,239.50 72.002
06/28/07 2,248.27 72.283
06/29/07 2,241.29 72.059