Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for January 2008

Gold Price History in Malaysian Ringgits (MYR) for January 2008

  Gold Price/oz Gold Price/gram
01/02/08 2,836.98 91.211
01/03/08 2,839.88 91.304
01/04/08 2,827.51 90.906
01/07/08 2,812.55 90.426
01/08/08 2,887.03 92.820
01/09/08 2,872.66 92.358
01/10/08 2,929.86 94.197
01/11/08 2,919.82 93.874
01/14/08 2,945.18 94.690
01/15/08 2,909.83 93.553
01/16/08 2,876.28 92.475
01/17/08 2,885.33 92.765
01/18/08 2,891.94 92.978
01/21/08 2,844.33 91.447
01/22/08 2,914.09 93.690
01/23/08 2,926.61 94.093
01/24/08 2,982.21 95.880
01/25/08 2,961.95 95.229
01/28/08 3,003.36 96.560
01/29/08 2,989.29 96.108
01/30/08 2,997.21 96.362
01/31/08 2,991.37 96.175