Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for May 2007

Gold Price History in Malaysian Ringgits (MYR) for May 2007

  Gold Price/oz Gold Price/gram
05/01/07 2,304.23 74.083
05/02/07 2,303.82 74.070
05/03/07 2,329.37 74.891
05/04/07 2,352.43 75.632
05/07/07 2,348.66 75.511
05/08/07 2,334.30 75.050
05/09/07 2,311.49 74.316
05/10/07 2,265.91 72.851
05/11/07 2,281.23 73.343
05/14/07 2,275.30 73.152
05/15/07 2,284.31 73.442
05/16/07 2,251.80 72.397
05/17/07 2,239.21 71.992
05/18/07 2,243.99 72.146
05/21/07 2,249.25 72.315
05/22/07 2,230.58 71.715
05/23/07 2,239.68 72.007
05/24/07 2,213.64 71.170
05/25/07 2,224.35 71.514
05/28/07 2,220.34 71.385
05/29/07 2,228.71 71.655
05/30/07 2,224.24 71.511
05/31/07 2,247.46 72.257