Bullion Rates > Gold Price History in Macau Patacas (MOP) for September 2020

Gold Price History in Macau Patacas (MOP) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 15,740 506.05
09/02/20 15,523 499.07
09/03/20 15,411 495.47
09/04/20 15,429 496.05
09/06/20 15,437 496.32
09/07/20 15,414 495.57
09/08/20 15,417 495.68
09/09/20 15,543 499.71
09/10/20 15,519 498.94
09/11/20 15,489 497.98
09/13/20 15,508 498.59
09/14/20 15,626 502.40
09/15/20 15,603 501.64
09/16/20 15,643 502.95
09/17/20 15,554 500.06
09/18/20 15,567 500.49
09/20/20 15,553 500.03
09/21/20 15,312 492.28
09/22/20 15,212 489.07
09/23/20 14,807 476.07
09/24/20 14,907 479.26
09/25/20 14,861 477.80
09/27/20 14,872 478.15
09/28/20 15,024 483.04
09/29/20 15,136 486.63
09/30/20 15,075 484.67