Bullion Rates > Gold Price History in Macau Patacas (MOP) for April 2020

Gold Price History in Macau Patacas (MOP) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 12,715 408.80
04/02/20 12,937 415.95
04/03/20 12,924 415.51
04/05/20 12,932 415.77
04/06/20 13,281 427.00
04/07/20 13,167 423.33
04/08/20 13,159 423.08
04/09/20 13,444 432.24
04/10/20 13,484 433.52
04/12/20 13,478 433.31
04/13/20 13,600 437.24
04/14/20 13,774 442.85
04/15/20 13,705 440.63
04/16/20 13,700 440.46
04/17/20 13,448 432.37
04/20/20 13,503 434.13
04/21/20 13,478 433.33
04/22/20 13,665 439.33
04/23/20 13,796 443.54
04/24/20 13,805 443.85
04/26/20 13,775 442.87
04/27/20 13,652 438.93
04/28/20 13,613 437.65
04/29/20 13,691 440.16
04/30/20 13,479 433.35