Bullion Rates > Gold Price History in Macau Patacas (MOP) for April 2020

Gold Price History in Macau Patacas (MOP) for April 2020

 Gold Price/ozGold Price/gram
04/01/2012,707408.54
04/02/2012,951416.40
04/03/2012,894414.55
04/06/2013,252426.06
04/07/2013,148422.72
04/08/2013,158423.03
04/09/2013,370429.85
04/10/2013,358429.48
04/13/2013,616437.76
04/14/2013,732441.51
04/15/2013,704440.60
04/16/2013,742441.80
04/17/2013,388430.44
04/20/2013,523434.78
04/21/2013,411431.17
04/22/2013,752442.12
04/23/2013,810444.02
04/24/2013,739441.71
04/27/2013,719441.08
04/28/2013,711440.81
04/29/2013,646438.74
04/30/2013,373429.94

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite