Bullion Rates > Gold Price History in Moldovan Leu (MDL) for May 2022

Gold Price History in Moldovan Leu (MDL) for May 2022

  Gold Price/oz Gold Price/gram
05/02/22 34,346 1,104.26
05/03/22 34,477 1,108.45
05/04/22 35,328 1,135.81
05/05/22 34,988 1,124.90
05/06/22 35,308 1,135.17
05/09/22 34,779 1,118.16
05/10/22 34,390 1,105.65
05/11/22 35,020 1,125.91
05/12/22 34,412 1,106.38
05/13/22 34,340 1,104.07
05/16/22 34,589 1,112.06
05/17/22 34,546 1,110.69
05/18/22 34,624 1,113.19
05/19/22 35,050 1,126.88
05/20/22 35,111 1,128.84
05/23/22 35,345 1,136.38
05/24/22 35,634 1,145.66
05/25/22 35,389 1,137.78
05/26/22 35,256 1,133.49
05/27/22 35,308 1,135.18
05/30/22 35,339 1,136.18
05/31/22 34,984 1,124.76