Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/1819,796.83636.48
08/21/1819,910.38640.13
08/22/1819,920.82640.47
08/23/1819,795.20636.43
08/24/1820,073.09645.36
08/27/1820,155.30648.01
08/28/1820,062.15645.01
08/29/1820,154.99648.00
08/30/1820,033.78644.10
08/31/1820,131.94647.26
09/03/1820,058.51644.90
09/04/1819,916.67640.34
09/05/1820,002.12643.08
09/06/1820,061.82645.00
09/07/1819,989.53642.68
09/10/1819,991.50642.74
09/11/1820,046.43644.51
09/12/1820,229.60650.40
09/13/1820,162.66648.24
09/14/1820,088.94645.87
09/17/1820,162.24648.23
09/18/1820,105.83646.42
09/19/1820,203.35649.55
09/20/1820,281.80652.07
09/21/1820,227.96650.34
09/24/1820,169.70648.47
09/25/1820,209.00649.73
09/26/1820,235.68650.59
09/28/1820,160.61648.18
10/01/1820,065.95645.14
10/02/1820,309.62652.97
10/03/1820,209.82649.76
10/04/1820,251.21651.09
10/05/1820,299.67652.65
10/08/1820,055.42644.80
10/09/1820,081.64645.64
10/10/1820,165.24648.33
10/11/1820,666.13664.43
10/12/1820,561.21661.06
10/15/1820,710.55665.86

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite