Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2131,3331,007.38
08/18/2131,2971,006.21
08/19/2131,2811,005.70
08/20/2131,3841,009.03
08/23/2131,8191,023.00
08/24/2131,7881,022.00
08/25/2131,5721,015.06
08/26/2131,6531,017.66
08/27/2132,1121,032.41
08/30/2131,9141,026.07
08/31/2131,9851,028.34
09/01/2132,0501,030.43
09/02/2131,9361,026.78
09/03/2132,1821,034.67
09/06/2132,0921,031.79
09/07/2131,3891,009.18
09/08/2131,2191,003.72
09/09/2131,3501,007.93
09/10/2131,3651,008.39
09/13/2131,4371,010.73
09/14/2131,7101,019.51
09/15/2131,6571,017.81
09/16/2130,807990.46
09/17/2130,902993.53
09/20/2131,1331,000.96
09/21/2131,1821,002.54
09/22/2131,1161,000.41
09/23/2130,736988.20
09/24/2130,868992.43
09/27/2130,886993.00
09/28/2130,559982.51
09/29/2130,477979.86
09/30/2130,830991.21
10/01/2130,837991.42
10/04/2130,959995.37
10/05/2130,836991.40
10/06/2130,759988.92
10/07/2130,516981.11
10/08/2130,498980.55
10/11/2130,419978.00
10/12/2130,481980.00
10/13/2131,051998.30
10/14/2130,999996.64
10/15/2130,566982.72

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite