Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
07/24/2031,6771,018.44
07/27/2032,5421,046.25
07/28/2032,8881,057.39
07/29/2032,8691,056.76
07/30/2032,4771,044.17
07/31/2033,1521,065.88
08/03/2032,7551,053.09
08/04/2033,4561,075.63
08/05/2033,7531,085.19
08/06/2033,9711,092.19
08/07/2033,7581,085.34
08/09/2033,7571,085.32
08/10/2033,5791,079.58
08/11/2031,7571,021.02
08/12/2031,9121,026.01
08/13/2032,8071,054.78
08/14/2032,4821,044.31
08/16/2032,4871,044.47
08/17/2032,9741,060.13
08/18/2033,1991,067.36
08/19/2032,2481,036.80
08/20/2032,1601,033.98
08/21/2032,1661,034.15
08/23/2032,1631,034.07
08/24/2032,1021,032.10
08/25/2032,0661,030.94
08/26/2032,5131,045.33
08/27/2031,9631,027.62
08/28/2032,7371,052.52
08/30/2032,7251,052.13
08/31/2032,6021,048.18
09/01/2032,9121,058.13
09/02/2032,2811,037.85
09/03/2031,9461,027.08
09/04/2032,1071,032.28
09/06/2032,1041,032.16
09/07/2032,0731,031.18
09/08/2032,1811,034.64
09/09/2032,2351,036.37
09/10/2032,4511,043.33
09/11/2032,3451,039.93
09/13/2032,3711,040.74
09/14/2032,5641,046.97
09/15/2032,6161,048.64
09/16/2032,6661,050.23
09/17/2032,2131,035.66
09/18/2032,3931,041.46
09/20/2032,3911,041.40
09/21/2031,8521,024.06
09/22/2031,8381,023.62

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite