Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/2234,9391,123.31
04/29/2234,9721,124.39
05/02/2234,3461,104.26
05/03/2234,4771,108.45
05/04/2235,3281,135.81
05/05/2234,9881,124.90
05/06/2235,3081,135.17
05/09/2234,7791,118.16
05/10/2234,3901,105.65
05/11/2235,0201,125.91
05/12/2234,4121,106.38
05/13/2234,3401,104.07
05/16/2234,5891,112.06
05/17/2234,5461,110.69
05/18/2234,6241,113.19
05/19/2235,0501,126.88
05/20/2235,1111,128.84
05/23/2235,3451,136.38
05/24/2235,6341,145.66
05/25/2235,3891,137.78
05/26/2235,2561,133.49
05/27/2235,3081,135.18
05/30/2235,3391,136.18
05/31/2234,9841,124.76
06/01/2235,0551,127.03
06/02/2235,5791,143.88
06/03/2235,1521,130.16
06/06/2234,9351,123.20
06/07/2235,1001,128.50
06/08/2235,2271,132.59
06/09/2235,0831,127.96
06/10/2235,5921,144.30
06/13/2234,5471,110.70
06/14/2234,5561,110.99
06/15/2235,1311,129.47
06/16/2235,7071,147.99
06/17/2235,2951,134.76
06/20/2235,3121,135.30
06/21/2235,1961,131.59
06/22/2235,2651,133.81
06/23/2235,0141,125.73
06/24/2235,0871,128.09
06/27/2235,0081,125.54