Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/2133,5591,078.95
01/06/2133,0271,061.84
01/07/2132,8311,055.53
01/08/2131,7271,020.04
01/11/2131,8051,022.57
01/12/2131,7951,022.25
01/13/2131,8391,023.64
01/14/2131,8991,025.59
01/15/2131,6971,019.08
01/18/2131,8351,023.51
01/19/2131,8811,024.99
01/20/2132,6151,048.60
01/21/2132,5901,047.79
01/22/2132,4611,043.65
01/25/2132,3101,038.78
01/26/2132,0621,030.81
01/27/2131,9201,026.25
01/28/2131,8271,023.28
01/29/2131,8841,025.09
02/01/2132,1871,034.84
02/02/2131,8871,025.19
02/03/2131,9171,026.15
02/04/2131,3961,009.42
02/05/2131,5971,015.86
02/08/2132,0221,029.55
02/09/2132,2171,035.81
02/10/2132,1841,034.74
02/11/2131,8261,023.23
02/12/2131,7471,020.70
02/15/2131,5911,015.68
02/16/2131,2821,005.74
02/17/2131,024997.46
02/18/2131,051998.31
02/19/2131,4111,009.87
02/22/2131,6911,018.90
02/23/2131,6561,017.77
02/24/2131,5331,013.82
02/25/2131,002996.74
02/26/2130,388977.00
03/01/2130,169969.97
03/02/2130,338975.38
03/03/2130,123968.48
03/04/2130,049966.09
03/05/2129,866960.21

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite