Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 34,217 1,100.11
12/01/22 35,232 1,132.74
12/02/22 35,072 1,127.58
12/05/22 34,515 1,109.67
12/06/22 34,503 1,109.30
12/07/22 34,642 1,113.76
12/08/22 34,674 1,114.78
12/09/22 34,761 1,117.61
12/12/22 34,465 1,108.08
12/13/22 35,008 1,125.54
12/14/22 34,953 1,123.75
12/15/22 34,396 1,105.86
12/16/22 34,663 1,114.44
12/19/22 34,584 1,111.89
12/20/22 35,163 1,130.51
12/21/22 34,995 1,125.12
12/22/22 34,510 1,109.51
12/23/22 34,532 1,110.23
12/26/22 34,731 1,116.63
12/27/22 34,741 1,116.95
12/28/22 34,575 1,111.62
12/29/22 34,646 1,113.91
12/30/22 34,893 1,121.84
01/02/23 34,937 1,123.25
01/03/23 35,177 1,130.98
01/04/23 35,545 1,142.81
01/05/23 35,209 1,132.01
01/06/23 35,849 1,152.58
01/09/23 35,877 1,153.49
01/10/23 35,980 1,156.78
01/11/23 35,918 1,154.78
01/12/23 36,312 1,167.47
01/13/23 36,573 1,175.84
01/16/23 36,444 1,171.71
01/17/23 36,284 1,166.57
01/18/23 36,146 1,162.11
01/19/23 36,581 1,176.09
01/20/23 36,462 1,172.27
01/23/23 36,510 1,173.81
01/24/23 36,593 1,176.48
01/25/23 36,627 1,177.60
01/26/23 36,238 1,165.09
01/27/23 36,081 1,160.03
01/30/23 35,999 1,157.40