Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/2031,3041,006.44
09/25/2031,037997.85
09/27/2031,046998.14
09/28/2031,8411,023.70
09/29/2032,0701,031.07
09/30/2031,9501,027.22
10/01/2032,2841,037.96
10/02/2032,1101,032.37
10/05/2032,2181,035.82
10/06/2031,8081,022.65
10/07/2031,9251,026.43
10/08/2032,0421,030.18
10/09/2032,6141,048.57
10/12/2032,5601,046.84
10/13/2032,1831,034.72
10/14/2032,1371,033.23
10/15/2032,3651,040.56
10/16/2032,2751,037.68
10/19/2032,3581,040.33
10/20/2032,4431,043.05
10/21/2032,8131,054.96
10/22/2032,4881,044.53
10/23/2032,3471,039.98
10/26/2032,4271,042.54
10/27/2032,5691,047.12
10/28/2031,9381,026.84
10/29/2031,9061,025.81
10/30/2032,1191,032.65
11/02/2032,4201,042.34
11/03/2032,6651,050.21
11/04/2032,6931,051.10
11/05/2033,4901,076.74
11/06/2033,4661,075.95
11/09/2032,0771,031.30
11/10/2032,0861,031.58
11/11/2031,8661,024.52
11/12/2032,1051,032.19
11/13/2032,3071,038.69
11/16/2032,2281,036.15
11/17/2032,2291,036.19
11/18/2032,1561,033.85
11/19/2031,9751,028.02
11/20/2032,1831,034.70
11/23/2031,7881,022.02

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite