Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/1821,481.14690.63
06/19/1821,413.88688.47
06/20/1821,308.29685.08
06/21/1821,293.55684.60
06/22/1821,388.72687.66
06/25/1821,354.31686.56
06/26/1821,262.48683.60
06/27/1821,142.02679.73
06/28/1821,072.53677.50
06/29/1821,167.35680.55
07/02/1820,930.34672.93
07/03/1821,138.74679.63
07/04/1821,141.05679.70
07/05/1821,123.13679.12
07/06/1821,103.64678.50
07/09/1821,144.95679.83
07/10/1820,994.89675.00
07/11/1820,705.54665.70
07/12/1820,794.42668.56
07/13/1820,703.56665.64
07/16/1820,696.23665.40
07/17/1820,487.38658.68
07/18/1820,488.43658.72
07/19/1820,405.99656.07
07/20/1820,546.97660.60
07/23/1820,342.31654.02
07/24/1820,349.09654.24
07/25/1820,465.91657.99
07/26/1820,320.92653.33
07/27/1820,351.52654.32
07/30/1820,324.16653.44
07/31/1820,286.87652.24
08/01/1820,155.25648.01
08/02/1819,997.95642.95
08/03/1820,087.50645.83
08/06/1819,970.49642.07
08/07/1819,982.10642.44
08/08/1820,014.14643.47
08/09/1819,980.19642.38
08/10/1819,965.84641.92
08/13/1819,676.48632.61

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite