Bullion Rates > Gold Price History in Moldovan Leu (MDL) for the last 90 days

Gold Prices in Moldovan Leu (MDL) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 35,823 1,151.74
01/03/24 35,743 1,149.17
01/04/24 35,917 1,154.75
01/05/24 35,775 1,150.18
01/08/24 35,451 1,139.78
01/09/24 35,832 1,152.01
01/10/24 35,890 1,153.89
01/11/24 35,970 1,156.48
01/12/24 36,160 1,162.57
01/15/24 36,267 1,166.02
01/16/24 35,801 1,151.03
01/17/24 35,429 1,139.07
01/18/24 35,799 1,150.98
01/19/24 35,907 1,154.44
01/22/24 35,819 1,151.60
01/23/24 35,794 1,150.82
01/24/24 35,696 1,147.65
01/25/24 35,707 1,148.02
01/26/24 35,727 1,148.65
01/29/24 35,956 1,156.03
01/30/24 36,033 1,158.47
01/31/24 36,139 1,161.90
02/01/24 36,367 1,169.23
02/02/24 36,137 1,161.84
02/05/24 36,049 1,159.01
02/06/24 36,246 1,165.32
02/07/24 36,177 1,163.12
02/08/24 36,240 1,165.13
02/09/24 35,991 1,157.15
02/12/24 35,872 1,153.31
02/13/24 35,376 1,137.36
02/14/24 35,439 1,139.40
02/15/24 35,711 1,148.14
02/16/24 35,892 1,153.96
02/19/24 36,038 1,158.64
02/20/24 36,193 1,163.62
02/21/24 36,303 1,167.16
02/22/24 36,217 1,164.40
02/23/24 36,295 1,166.90
02/26/24 36,245 1,165.32
02/27/24 36,138 1,161.87
02/28/24 36,162 1,162.62
02/29/24 36,346 1,168.56
03/01/24 36,882 1,185.80