Bullion Rates > Gold Price History in Moldovan Leu (MDL) for March 2022

Gold Price History in Moldovan Leu (MDL) for March 2022

  Gold Price/oz Gold Price/gram
03/01/22 35,053 1,126.97
03/02/22 34,812 1,119.23
03/03/22 35,622 1,145.28
03/04/22 36,385 1,169.81
03/07/22 36,567 1,175.65
03/08/22 37,518 1,206.24
03/09/22 36,516 1,174.00
03/10/22 36,583 1,176.18
03/11/22 36,611 1,177.09
03/14/22 35,962 1,156.20
03/15/22 35,343 1,136.29
03/16/22 35,455 1,139.90
03/17/22 35,714 1,148.23
03/18/22 35,452 1,139.81
03/21/22 35,710 1,148.10
03/22/22 35,289 1,134.56
03/23/22 35,774 1,150.17
03/24/22 36,010 1,157.74
03/25/22 35,802 1,151.06
03/28/22 35,196 1,131.57
03/29/22 35,033 1,126.34
03/30/22 35,337 1,136.10
03/31/22 35,388 1,137.76