Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for February 2018

Gold Price History in Sri Lanka Rupees (LKR) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 207,832 6,681.95
02/02/18 205,629 6,611.12
02/05/18 206,925 6,652.79
02/06/18 205,026 6,591.74
02/07/18 204,000 6,558.75
02/08/18 204,090 6,561.66
02/09/18 203,223 6,533.76
02/12/18 204,871 6,586.75
02/13/18 206,390 6,635.61
02/14/18 210,127 6,755.73
02/15/18 209,446 6,733.83
02/16/18 209,111 6,723.07
02/19/18 209,471 6,734.66
02/20/18 206,799 6,648.74
02/21/18 206,040 6,624.35
02/22/18 206,554 6,640.85
02/23/18 206,252 6,631.14
02/26/18 206,376 6,635.15
02/27/18 204,056 6,560.55
02/28/18 204,330 6,569.36