Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for January 2019

Gold Price History in Sri Lanka Rupees (LKR) for January 2019

 Gold Price/ozGold Price/gram
01/02/19235,0167,555.95
01/03/19236,6957,609.91
01/04/19234,8457,550.45
01/07/19234,9627,554.19
01/08/19234,7137,546.20
01/09/19235,9847,587.05
01/10/19234,1387,527.72
01/11/19234,2577,531.53
01/14/19235,3697,567.28
01/15/19235,1897,561.50
01/16/19235,9237,585.12
01/17/19234,6347,543.65
01/18/19232,7547,483.23
01/21/19232,7177,482.02
01/22/19234,1187,527.08
01/23/19233,6857,513.15
01/24/19232,8777,487.17
01/25/19236,7557,611.85
01/28/19235,6107,575.04
01/29/19237,2087,626.42
01/30/19237,8077,645.67
01/31/19236,6917,609.78

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite