Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for December 2018

Gold Price History in Sri Lanka Rupees (LKR) for December 2018

 Gold Price/ozGold Price/gram
12/03/18221,0417,106.63
12/04/18221,7227,128.54
12/05/18221,9057,134.41
12/06/18221,8227,131.75
12/07/18223,1897,175.68
12/10/18222,6307,157.71
12/11/18222,7677,162.14
12/12/18223,5737,188.04
12/13/18223,1807,175.39
12/14/18222,6097,157.04
12/17/18224,0907,204.66
12/18/18225,0577,235.75
12/19/18224,2157,208.69
12/20/18228,0007,330.38
12/21/18227,4927,314.04
12/24/18230,2977,404.22
12/25/18230,6137,414.37
12/26/18230,2117,401.45
12/27/18232,4177,472.37
12/28/18234,4137,536.57
12/31/18234,5787,541.87

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite