Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/17197,423.206,347.30
11/23/17198,482.766,381.37
11/24/17198,074.166,368.23
11/27/17199,445.046,412.31
11/28/17199,731.286,421.51
11/29/17196,560.086,319.55
11/30/17194,864.066,265.03
12/01/17196,733.106,325.12
12/04/17195,803.016,295.21
12/05/17194,800.276,262.97
12/06/17193,958.386,235.91
12/07/17191,444.266,155.08
12/08/17191,263.776,149.27
12/11/17190,484.556,124.22
12/12/17191,142.846,145.39
12/13/17192,347.836,184.13
12/14/17192,019.196,173.56
12/15/17192,096.096,176.03
12/18/17193,312.716,215.15
12/19/17192,344.706,184.03
12/20/17193,196.226,211.40
12/21/17193,696.256,227.48
12/22/17195,039.686,270.67
12/25/17194,657.586,258.39
12/26/17196,281.806,310.61
12/27/17196,058.686,303.43
12/28/17198,696.076,388.23
12/29/17199,966.806,429.08
01/02/18202,162.446,499.67
01/03/18201,878.746,490.55
01/04/18203,845.676,553.79
01/05/18202,652.016,515.41
01/08/18203,334.686,537.36
01/09/18201,536.796,479.56
01/10/18203,479.536,542.02
01/11/18203,341.266,537.57
01/12/18205,614.696,610.67
01/15/18206,205.106,629.65
01/16/18205,191.386,597.06
01/17/18204,495.126,574.67
01/18/18203,679.376,548.44
01/19/18204,877.076,586.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite