Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/18204,389.036,571.26
06/19/18203,928.466,556.45
06/20/18202,799.106,520.14
06/21/18202,101.796,497.72
06/22/18201,887.686,490.84
06/25/18200,996.036,462.17
06/26/18199,403.636,410.98
06/27/18198,299.716,375.48
06/28/18197,558.426,351.65
06/29/18198,413.516,379.14
07/02/18196,698.736,324.01
07/03/18198,730.146,389.32
07/04/18199,387.936,410.47
07/05/18199,710.366,420.84
07/06/18199,827.066,424.59
07/09/18200,343.896,441.21
07/10/18200,008.506,430.42
07/11/18198,273.616,374.64
07/12/18198,766.186,390.48
07/13/18198,096.956,368.96
07/16/18198,301.396,375.54
07/17/18196,269.066,310.20
07/18/18196,295.686,311.05
07/19/18195,645.276,290.14
07/20/18196,996.416,333.58
07/23/18195,329.976,280.00
07/24/18195,296.566,278.93
07/25/18196,516.306,318.15
07/26/18195,162.716,274.63
07/27/18195,293.006,278.82
07/30/18195,103.486,272.72
07/31/18195,415.066,282.74
08/01/18193,963.396,236.07
08/02/18192,856.156,200.47
08/03/18193,917.816,234.60
08/06/18192,836.446,199.84
08/07/18193,487.546,220.77
08/08/18194,036.096,238.41
08/09/18193,911.016,234.38
08/10/18193,759.606,229.52
08/13/18191,011.086,141.15
08/14/18191,228.806,148.15
08/15/18188,188.726,050.41

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite