Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
07/31/20368,99411,863
08/02/20366,73311,791
08/03/20365,67311,757
08/04/20373,63312,013
08/05/20377,18312,127
08/06/20381,41612,263
08/07/20377,86112,149
08/09/20378,08612,156
08/10/20374,78412,050
08/11/20353,79411,375
08/12/20350,87011,281
08/13/20358,18611,516
08/14/20356,23011,453
08/16/20356,28711,455
08/17/20363,99511,703
08/18/20368,43111,845
08/19/20361,73411,630
08/20/20358,32011,520
08/21/20358,23211,517
08/23/20358,20511,517
08/24/20358,03711,511
08/25/20358,50111,526
08/26/20363,26511,679
08/27/20358,26511,519
08/28/20365,96711,766
08/30/20366,06511,769
08/31/20365,17811,741
09/01/20368,66911,853
09/02/20360,14211,579
09/03/20356,74411,470
09/04/20358,06611,512
09/06/20357,80711,504
09/07/20356,53111,463
09/08/20356,56411,464
09/09/20357,69411,500
09/10/20359,98411,574
09/11/20358,46911,525
09/13/20358,17011,515
09/14/20360,78011,599
09/15/20361,77311,631
09/16/20364,15411,708
09/17/20358,25211,518
09/18/20361,76411,631
09/20/20361,74011,630
09/21/20355,18311,419
09/22/20353,94111,379
09/23/20345,97611,123
09/24/20345,28511,101
09/25/20345,05211,094
09/27/20345,15311,097
09/28/20348,50611,205
09/29/20350,04711,254

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite