Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
10/22/18210,835.096,778.51
10/23/18212,511.956,832.42
10/24/18213,242.926,855.92
10/25/18212,847.296,843.20
10/26/18213,310.326,858.09
10/29/18211,799.886,809.52
10/30/18210,650.926,772.58
10/31/18209,236.046,727.10
11/01/18212,382.326,828.25
11/02/18212,335.836,826.76
11/05/18212,145.986,820.65
11/06/18211,226.006,791.07
11/07/18210,956.966,782.42
11/08/18210,701.216,774.20
11/09/18208,309.266,697.30
11/12/18210,956.366,782.40
11/13/18211,715.296,806.80
11/14/18213,372.686,860.09
11/15/18214,221.146,887.37
11/16/18215,956.626,943.17
11/19/18217,001.326,976.75
11/20/18216,582.196,963.28
11/21/18219,006.707,041.23
11/22/18219,503.477,057.20
11/23/18219,697.167,063.43
11/26/18220,241.927,080.94
11/27/18219,223.917,048.21
11/28/18219,428.927,054.80
11/29/18219,936.057,071.11
11/30/18218,573.537,027.30
12/03/18221,040.827,106.63
12/04/18221,722.397,128.54
12/05/18221,905.037,134.41
12/06/18221,822.157,131.75
12/07/18223,188.697,175.68
12/10/18222,629.587,157.71
12/11/18222,767.467,162.14
12/12/18223,573.017,188.04
12/13/18223,179.577,175.39
12/14/18222,608.867,157.04
12/17/18224,090.107,204.66

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite