Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
04/05/20307,9519,900.87
04/06/20320,74510,312
04/07/20318,19110,230
04/08/20318,87710,252
04/09/20319,74810,280
04/10/20319,65910,277
04/12/20319,97310,287
04/13/20324,30810,427
04/14/20328,52710,562
04/15/20328,74110,569
04/16/20330,47310,625
04/17/20321,98710,352
04/20/20326,09210,484
04/21/20323,40110,398
04/22/20333,34410,717
04/23/20333,88210,735
04/24/20332,15210,679
04/26/20333,43510,720
04/27/20330,82810,636
04/28/20329,75610,602
04/29/20328,20510,552
04/30/20319,09910,259
05/01/20321,66710,342
05/03/20321,77210,345
05/04/20323,30610,395
05/05/20322,19210,359
05/06/20315,50310,144
05/07/20318,98210,256
05/08/20317,57710,210
05/11/20320,08910,291
05/12/20320,16510,294
05/13/20324,36610,429
05/14/20324,42310,430
05/15/20327,16610,519
05/17/20327,32210,524
05/18/20322,07210,355
05/19/20328,56110,563
05/20/20326,35310,493
05/21/20323,27310,393
05/22/20322,36610,364
05/24/20322,21910,360
05/25/20321,25510,329
05/26/20317,78410,217
05/27/20318,82210,250
05/28/20318,25910,232
05/29/20322,98210,384
05/31/20322,19310,359
06/01/20322,97510,384
06/02/20321,05010,322
06/03/20314,55410,113

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite