Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 645,900 20,766
01/30/24 645,854 20,765
01/31/24 643,251 20,681
02/01/24 648,167 20,839
02/02/24 636,463 20,463
02/05/24 633,927 20,381
02/06/24 639,750 20,568
02/07/24 637,617 20,500
02/08/24 637,644 20,501
02/09/24 633,631 20,372
02/12/24 633,334 20,362
02/13/24 624,345 20,073
02/14/24 623,746 20,054
02/15/24 626,771 20,151
02/16/24 629,258 20,231
02/19/24 630,740 20,279
02/20/24 631,463 20,302
02/21/24 631,174 20,293
02/22/24 629,689 20,245
02/23/24 633,032 20,352
02/26/24 631,453 20,302
02/27/24 630,419 20,268
02/28/24 629,820 20,249
02/29/24 633,398 20,364
03/01/24 645,781 20,762
03/04/24 651,716 20,953
03/05/24 655,818 21,085
03/06/24 661,452 21,266
03/07/24 663,902 21,345
03/08/24 670,218 21,548
03/11/24 670,034 21,542
03/12/24 661,674 21,273
03/13/24 665,604 21,400
03/14/24 660,880 21,248
03/15/24 662,725 21,307
03/18/24 660,041 21,221
03/19/24 655,872 21,087
03/20/24 664,960 21,379
03/21/24 662,996 21,316
03/22/24 656,739 21,115
03/25/24 656,350 21,102
03/26/24 657,915 21,152
03/27/24 660,398 21,232