|
|
Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days| 06/18/18 | 204,389.03 | 6,571.26 | | 06/19/18 | 203,928.46 | 6,556.45 | | 06/20/18 | 202,799.10 | 6,520.14 | | 06/21/18 | 202,101.79 | 6,497.72 | | 06/22/18 | 201,887.68 | 6,490.84 | | 06/25/18 | 200,996.03 | 6,462.17 | | 06/26/18 | 199,403.63 | 6,410.98 | | 06/27/18 | 198,299.71 | 6,375.48 | | 06/28/18 | 197,558.42 | 6,351.65 | | 06/29/18 | 198,413.51 | 6,379.14 | | 07/02/18 | 196,698.73 | 6,324.01 | | 07/03/18 | 198,730.14 | 6,389.32 | | 07/04/18 | 199,387.93 | 6,410.47 | | 07/05/18 | 199,710.36 | 6,420.84 | | 07/06/18 | 199,827.06 | 6,424.59 | | 07/09/18 | 200,343.89 | 6,441.21 | | 07/10/18 | 200,008.50 | 6,430.42 | | 07/11/18 | 198,273.61 | 6,374.64 | | 07/12/18 | 198,766.18 | 6,390.48 | | 07/13/18 | 198,096.95 | 6,368.96 | | 07/16/18 | 198,301.39 | 6,375.54 | | 07/17/18 | 196,269.06 | 6,310.20 | | 07/18/18 | 196,295.68 | 6,311.05 | | 07/19/18 | 195,645.27 | 6,290.14 | | 07/20/18 | 196,996.41 | 6,333.58 | | 07/23/18 | 195,329.97 | 6,280.00 | | 07/24/18 | 195,296.56 | 6,278.93 | | 07/25/18 | 196,516.30 | 6,318.15 | | 07/26/18 | 195,162.71 | 6,274.63 | | 07/27/18 | 195,293.00 | 6,278.82 | | 07/30/18 | 195,103.48 | 6,272.72 | | 07/31/18 | 195,415.06 | 6,282.74 | | 08/01/18 | 193,963.39 | 6,236.07 | | 08/02/18 | 192,856.15 | 6,200.47 | | 08/03/18 | 193,917.81 | 6,234.60 | | 08/06/18 | 192,836.44 | 6,199.84 | | 08/07/18 | 193,487.54 | 6,220.77 | | 08/08/18 | 194,036.09 | 6,238.41 | | 08/09/18 | 193,911.01 | 6,234.38 | | 08/10/18 | 193,759.60 | 6,229.52 | | 08/13/18 | 191,011.08 | 6,141.15 | | 08/14/18 | 191,228.80 | 6,148.15 | | 08/15/18 | 188,188.72 | 6,050.41 |
| |
|
|