Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/20334,85010,766
11/25/20334,72510,762
11/26/20334,95810,769
11/27/20330,16010,615
11/30/20331,91610,671
12/01/20334,89010,767
12/02/20338,35910,878
12/03/20342,02110,996
12/04/20342,73011,019
12/07/20347,35311,168
12/08/20348,61411,208
12/09/20342,71311,018
12/10/20339,78310,924
12/11/20343,66511,049
12/14/20342,34711,007
12/15/20346,77811,149
12/16/20348,46411,203
12/17/20352,01811,318
12/18/20353,16811,355
12/21/20350,41611,266
12/22/20354,31411,391
12/23/20356,34311,457
12/24/20356,31011,456
12/25/20354,34311,392
12/28/20351,70311,308
12/29/20352,90211,346
12/30/20350,57211,271
12/31/20353,48211,365
01/01/21355,81311,440
01/04/21364,68011,725
01/05/21367,19711,806
01/06/21361,95211,637
01/07/21359,43111,556
01/08/21348,49411,204
01/11/21348,98311,220
01/12/21350,92211,282
01/13/21355,30111,423
01/14/21355,46411,428
01/15/21354,12711,385
01/18/21353,26011,358
01/19/21355,97611,445
01/20/21365,92811,765
01/21/21365,73811,759
01/22/21367,02011,800

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite