Bullion Rates > Gold Price History in Sri Lanka Rupees (LKR) for the last 90 days

Gold Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Gold Price/ozGold Price/gram
08/22/18191,930.906,170.72
08/23/18190,697.046,131.05
08/24/18193,363.206,216.77
08/27/18195,086.316,272.17
08/28/18193,705.976,227.79
08/29/18194,735.396,260.89
08/30/18193,738.446,228.84
08/31/18193,957.316,235.87
09/03/18194,107.376,240.70
09/04/18192,887.836,201.49
09/05/18194,120.646,241.12
09/06/18193,968.346,236.23
09/07/18193,761.216,229.57
09/10/18194,132.686,241.51
09/11/18194,412.736,250.51
09/12/18196,020.426,302.20
09/13/18195,702.246,291.97
09/14/18195,453.066,283.96
09/17/18198,079.296,368.40
09/18/18198,769.336,390.58
09/19/18201,215.106,469.22
09/20/18203,832.726,553.37
09/21/18202,361.626,506.08
09/24/18202,506.536,510.74
09/25/18202,702.756,517.04
09/26/18203,282.726,535.69
09/28/18201,687.886,484.42
10/01/18201,063.806,464.35
10/02/18203,686.046,548.66
10/03/18203,355.626,538.04
10/04/18204,011.966,559.14
10/05/18204,788.796,584.11
10/08/18202,715.416,517.45
10/09/18203,481.436,542.08
10/10/18204,648.986,579.62
10/11/18209,703.616,742.13
10/12/18206,757.376,647.40
10/15/18209,019.696,720.14
10/16/18209,224.176,726.71
10/17/18208,825.066,713.88
10/18/18209,977.106,750.92
10/19/18210,653.256,772.66
   2018      
October 2018 Gold in LKR
September 2018 Gold in LKR
August 2018 Gold in LKR
July 2018 Gold in LKR
June 2018 Gold in LKR
May 2018 Gold in LKR
April 2018 Gold in LKR
March 2018 Gold in LKR
February 2018 Gold in LKR
January 2018 Gold in LKR
Current Gold Prices in LKR
30 Day Gold Chart in LKR
60 Day Gold Chart in LKR
90 Day Gold Chart in LKR
1 Year Gold Chart in LKR
2 Year Gold Chart in LKR
5 Year Gold Chart in LKR
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Deutsch Español Français Italiano Nederlands Português Русский 中文 日本語 繁體中文 
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite