Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for July 2019

Gold Price History in Cayman Islands Dollars (KYD) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 1,159.47 37.278
07/02/19 1,193.76 38.380
07/03/19 1,181.93 38.000
07/04/19 1,184.32 38.077
07/05/19 1,165.99 37.488
07/07/19 1,163.19 37.398
07/08/19 1,162.18 37.365
07/09/19 1,163.00 37.391
07/10/19 1,185.15 38.103
07/11/19 1,169.55 37.602
07/12/19 1,179.58 37.924
07/14/19 1,180.35 37.949
07/15/19 1,179.81 37.932
07/16/19 1,171.38 37.661
07/17/19 1,187.48 38.178
07/18/19 1,202.36 38.657
07/19/19 1,187.77 38.188
07/21/19 1,188.17 38.201
07/22/19 1,186.58 38.149
07/23/19 1,181.01 37.970
07/24/19 1,188.09 38.198
07/25/19 1,179.26 37.914
07/26/19 1,181.82 37.996
07/28/19 1,183.37 38.046
07/29/19 1,187.86 38.191
07/30/19 1,192.32 38.334
07/31/19 1,176.90 37.838