Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for the last 90 days

Gold Prices in Cayman Islands Dollars (KYD) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/201,584.2750.936
07/27/201,618.0152.020
07/28/201,631.7352.461
07/29/201,644.6052.875
07/30/201,631.1252.442
07/31/201,646.6152.940
08/02/201,646.6152.940
08/03/201,645.7052.910
08/04/201,682.6554.099
08/05/201,698.6954.614
08/06/201,720.2755.308
08/07/201,694.9754.495
08/09/201,699.5154.641
08/10/201,689.6054.322
08/11/201,596.3951.325
08/12/201,599.8251.435
08/13/201,627.8552.337
08/14/201,619.9552.083
08/16/201,619.9552.083
08/17/201,653.8253.172
08/18/201,668.5353.644
08/19/201,605.9651.633
08/20/201,623.0352.182
08/21/201,617.0551.989
08/23/201,617.0551.989
08/24/201,607.6151.686
08/25/201,605.7051.624
08/26/201,627.0852.312
08/27/201,607.2151.673
08/28/201,637.2252.638
08/30/201,637.3752.643
08/31/201,638.3652.675
09/01/201,641.6652.781
09/02/201,619.4152.065
09/03/201,609.8151.757
09/04/201,610.1151.766
09/06/201,610.1251.766
09/07/201,607.4951.682
09/08/201,610.4351.777
09/09/201,622.6552.169
09/10/201,621.9552.147
09/11/201,617.0351.989
09/13/201,617.0251.988
09/14/201,630.5352.423
09/15/201,628.3752.353
09/16/201,632.7052.492
09/17/201,621.4952.132
09/18/201,625.2652.253
09/20/201,625.2752.254
09/21/201,594.3851.260
09/22/201,584.6350.947
09/23/201,552.3649.909

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite