Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for the last 90 days

Gold Prices in Cayman Islands Dollars (KYD) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 1,438.74 46.257
10/05/22 1,430.00 45.976
10/06/22 1,427.23 45.887
10/07/22 1,412.33 45.408
10/10/22 1,390.42 44.703
10/11/22 1,388.43 44.639
10/12/22 1,394.37 44.830
10/13/22 1,388.59 44.644
10/14/22 1,370.12 44.050
10/17/22 1,375.34 44.218
10/18/22 1,376.91 44.269
10/19/22 1,357.57 43.647
10/20/22 1,356.76 43.621
10/21/22 1,381.34 44.411
10/24/22 1,374.84 44.202
10/25/22 1,377.66 44.293
10/26/22 1,387.25 44.601
10/27/22 1,386.09 44.564
10/28/22 1,370.59 44.066
10/31/22 1,361.08 43.760
11/01/22 1,372.92 44.140
11/02/22 1,363.17 43.827
11/03/22 1,357.66 43.650
11/04/22 1,401.01 45.043
11/07/22 1,396.17 44.888
11/08/22 1,427.50 45.895
11/09/22 1,422.24 45.726
11/10/22 1,462.42 47.018
11/11/22 1,475.66 47.443
11/14/22 1,475.66 47.443
11/15/22 1,482.25 47.655
11/16/22 1,477.67 47.508
11/17/22 1,466.75 47.157
11/18/22 1,459.20 46.914
11/21/22 1,447.99 46.554
11/22/22 1,450.16 46.624
11/23/22 1,458.66 46.897
11/24/22 1,463.43 47.050
11/25/22 1,462.17 47.010
11/28/22 1,450.91 46.648
11/29/22 1,457.44 46.858
11/30/22 1,473.33 47.369
12/01/22 1,502.75 48.314
12/02/22 1,498.29 48.171