Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for the last 90 days

Gold Prices in Cayman Islands Dollars (KYD) for the last 90 days

 Gold Price/ozGold Price/gram
02/09/201,287.5441.395
02/10/201,288.9841.442
02/11/201,285.6241.334
02/12/201,283.9541.280
02/13/201,292.3941.551
02/14/201,298.9741.763
02/16/201,298.9741.763
02/17/201,296.9141.697
02/18/201,313.1742.219
02/19/201,321.4342.485
02/20/201,327.9242.694
02/21/201,348.0043.339
02/23/201,348.0043.339
02/24/201,360.1343.729
02/25/201,341.0743.116
02/26/201,345.3343.253
02/27/201,348.5543.357
02/28/201,299.7241.787
03/01/201,299.7241.787
03/02/201,303.7341.916
03/03/201,344.6443.231
03/04/201,341.4943.130
03/05/201,370.8544.074
03/06/201,373.0844.146
03/08/201,373.0844.146
03/09/201,376.3344.250
03/10/201,352.7743.492
03/11/201,342.1443.151
03/12/201,294.9041.632
03/13/201,254.6840.339
03/15/201,254.6840.339
03/16/201,237.5239.787
03/17/201,253.1040.288
03/18/201,217.7539.152
03/19/201,209.1638.875
03/20/201,229.0539.515
03/22/201,229.0539.515
03/23/201,273.1140.931
03/24/201,334.1342.893
03/25/201,326.1542.637
03/26/201,335.9642.952
03/27/201,334.1842.895
03/29/201,334.1842.895
03/30/201,329.1742.734
03/31/201,292.9741.570
04/01/201,305.5041.973
04/02/201,322.4142.516
04/03/201,325.4242.613
04/05/201,325.4242.613
04/06/201,360.4443.739
04/07/201,351.7743.460
04/08/201,349.4943.387

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite