Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for the last 90 days

Gold Prices in Cayman Islands Dollars (KYD) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/191,100.0735.37
02/20/191,096.1135.24
02/21/191,085.1934.89
02/22/191,088.6535.00
02/25/191,088.5035.00
02/26/191,089.8235.04
02/27/191,082.2834.80
02/28/191,077.1334.63
03/01/191,060.0734.08
03/04/191,055.6633.94
03/05/191,056.4733.97
03/06/191,055.2933.93
03/07/191,054.3433.90
03/08/191,065.4134.25
03/11/191,061.2034.12
03/12/191,067.6534.33
03/13/191,073.6134.52
03/14/191,062.9534.17
03/15/191,067.1334.31
03/18/191,069.0334.37
03/19/191,071.3734.45
03/20/191,079.8434.72
03/21/191,073.7634.52
03/22/191,076.9734.63
03/25/191,083.9634.85
03/26/191,078.7334.68
03/27/191,074.0234.53
03/28/191,058.2534.02
03/29/191,059.5634.07
04/01/191,055.8933.95
04/02/191,060.3834.09
04/03/191,057.7334.01
04/04/191,059.7534.07
04/05/191,057.9234.01
04/08/191,063.8834.20
04/09/191,069.3934.38
04/10/191,072.6034.48
04/11/191,059.9334.08
04/12/191,058.1334.02
04/15/191,056.0733.95
04/16/191,046.7933.65
04/17/191,044.7933.59
04/18/191,045.8333.62

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite