Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for the last 90 days

Gold Prices in Cayman Islands Dollars (KYD) for the last 90 days

 Gold Price/ozGold Price/gram
11/19/191,207.4838.821
11/20/191,206.5838.793
11/21/191,200.8538.608
11/22/191,198.9838.548
11/24/191,198.9838.548
11/25/191,193.1038.359
11/26/191,198.3638.528
11/27/191,192.5138.340
11/28/191,193.9538.386
11/29/191,200.3838.593
12/01/191,200.3838.593
12/02/191,199.3038.558
12/03/191,211.5738.953
12/04/191,209.0338.871
12/05/191,210.2638.911
12/06/191,197.0438.486
12/08/191,197.0438.486
12/09/191,198.6738.538
12/10/191,200.8738.609
12/11/191,209.4338.884
12/12/191,205.0038.742
12/13/191,210.1238.906
12/15/191,210.1238.906
12/16/191,210.4338.916
12/17/191,210.4738.917
12/18/191,209.9838.902
12/19/191,212.6738.988
12/20/191,212.0138.967
12/22/191,212.0138.967
12/23/191,218.2039.166
12/24/191,229.6639.534
12/25/191,233.2639.650
12/26/191,239.2139.842
12/27/191,238.9039.832
12/29/191,238.9039.832
12/30/191,242.4939.947
12/31/191,244.1440.000
01/01/201,244.1440.000
01/02/201,253.6140.304
01/03/201,272.3440.907
01/05/201,272.3440.907
01/06/201,283.9641.280
01/07/201,290.1841.480
01/08/201,276.2741.033
01/09/201,272.8540.923
01/10/201,280.9341.183
01/12/201,280.9341.183
01/13/201,269.7940.825
01/14/201,268.0740.769
01/15/201,276.2441.032
01/16/201,273.1240.932
01/17/201,276.7841.049

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite