Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for November 2019

Gold Price History in Cayman Islands Dollars (KYD) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 1,261.67 40.563
11/03/19 1,260.84 40.537
11/04/19 1,255.48 40.365
11/05/19 1,237.04 39.772
11/06/19 1,241.94 39.929
11/07/19 1,224.28 39.362
11/08/19 1,215.31 39.073
11/10/19 1,217.17 39.133
11/11/19 1,211.88 38.963
11/12/19 1,215.76 39.088
11/13/19 1,220.14 39.228
11/14/19 1,224.33 39.363
11/15/19 1,222.20 39.295
11/17/19 1,222.12 39.292
11/18/19 1,226.65 39.438
11/19/19 1,228.67 39.503
11/20/19 1,228.69 39.503
11/21/19 1,221.20 39.262
11/22/19 1,218.52 39.176
11/24/19 1,216.97 39.127
11/25/19 1,211.47 38.950
11/26/19 1,217.30 39.137
11/27/19 1,214.56 39.049
11/28/19 1,213.59 39.018
11/29/19 1,219.73 39.215