Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for May 2018

Gold Price History in Cayman Islands Dollars (KYD) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 1,090.88 35.072
05/02/18 1,088.30 34.990
05/03/18 1,094.40 35.186
05/04/18 1,095.96 35.236
05/07/18 1,096.47 35.252
05/08/18 1,097.42 35.283
05/09/18 1,093.65 35.162
05/10/18 1,102.20 35.437
05/11/18 1,099.16 35.339
05/14/18 1,094.34 35.184
05/15/18 1,077.78 34.651
05/16/18 1,077.02 34.627
05/17/18 1,075.03 34.563
05/18/18 1,077.86 34.654
05/21/18 1,077.49 34.642
05/22/18 1,078.41 34.672
05/23/18 1,079.70 34.713
05/24/18 1,087.12 34.952
05/25/18 1,085.00 34.883
05/28/18 1,082.08 34.790
05/29/18 1,085.47 34.899
05/30/18 1,084.91 34.881
05/31/18 1,083.13 34.823