Bullion Rates > Gold Price History in Cayman Islands Dollars (KYD) for September 2018

Gold Price History in Cayman Islands Dollars (KYD) for September 2018

  Gold Price/oz Gold Price/gram
09/03/18 1,000.73 32.174
09/04/18 993.99 31.957
09/05/18 997.63 32.074
09/06/18 1,000.87 32.179
09/07/18 997.63 32.075
09/10/18 996.53 32.039
09/11/18 997.51 32.071
09/12/18 1,004.99 32.311
09/13/18 1,000.88 32.179
09/14/18 994.68 31.980
09/17/18 999.07 32.121
09/18/18 999.32 32.129
09/19/18 1,003.41 32.260
09/20/18 1,006.62 32.364
09/21/18 999.39 32.131
09/24/18 1,000.62 32.171
09/25/18 1,001.10 32.186
09/26/18 997.31 32.064
09/28/18 993.65 31.947