Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for September 2020

Gold Price History in Kuwaiti Dinars (KWD) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 602.17 19.360
09/02/20 594.14 19.102
09/03/20 590.18 18.975
09/04/20 591.82 19.027
09/06/20 592.08 19.036
09/07/20 590.70 18.991
09/08/20 590.65 18.990
09/09/20 595.81 19.156
09/10/20 594.62 19.118
09/11/20 593.81 19.092
09/13/20 594.55 19.115
09/14/20 598.67 19.248
09/15/20 597.21 19.201
09/16/20 598.95 19.257
09/17/20 595.43 19.143
09/18/20 595.62 19.150
09/20/20 595.19 19.136
09/21/20 586.17 18.846
09/22/20 582.50 18.728
09/23/20 567.99 18.261
09/24/20 572.37 18.402
09/25/20 570.43 18.340
09/27/20 570.83 18.352
09/28/20 576.68 18.541
09/29/20 581.09 18.682
09/30/20 578.23 18.590