Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for January 2020

Gold Price History in Kuwaiti Dinars (KWD) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 461.26 14.830
01/02/20 463.59 14.905
01/03/20 470.35 15.122
01/05/20 475.51 15.288
01/06/20 474.16 15.245
01/07/20 483.72 15.552
01/08/20 472.46 15.190
01/09/20 471.50 15.159
01/10/20 474.08 15.242
01/12/20 472.72 15.198
01/13/20 468.93 15.077
01/14/20 470.38 15.123
01/15/20 472.43 15.189
01/16/20 471.20 15.149
01/17/20 472.51 15.192
01/19/20 472.46 15.190
01/20/20 473.93 15.237
01/21/20 472.50 15.191
01/22/20 474.00 15.240
01/23/20 473.85 15.235
01/24/20 477.55 15.354
01/26/20 480.71 15.455
01/27/20 479.96 15.431
01/28/20 476.14 15.308
01/29/20 478.76 15.392
01/30/20 478.86 15.396
01/31/20 482.96 15.528