Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for January 2021

Gold Price History in Kuwaiti Dinars (KWD) for January 2021

  Gold Price/oz Gold Price/gram
01/01/21 577.34 18.562
01/04/21 590.55 18.987
01/05/21 592.16 19.038
01/06/21 583.81 18.770
01/07/21 581.59 18.698
01/08/21 561.08 18.039
01/11/21 561.00 18.037
01/12/21 563.72 18.124
01/13/21 560.34 18.015
01/14/21 559.97 18.004
01/15/21 554.28 17.821
01/18/21 557.40 17.921
01/19/21 558.07 17.942
01/20/21 566.20 18.204
01/21/21 566.09 18.200
01/22/21 561.36 18.048
01/25/21 561.86 18.064
01/26/21 560.01 18.005
01/27/21 557.20 17.914
01/28/21 558.25 17.948
01/29/21 558.39 17.953