Bullion Rates > Gold Price History in Kuwaiti Dinars (KWD) for the last 90 days

Gold Prices in Kuwaiti Dinars (KWD) for the last 90 days

  Gold Price/oz Gold Price/gram
12/08/22 549.00 17.651
12/09/22 551.39 17.728
12/12/22 546.90 17.583
12/13/22 554.70 17.834
12/14/22 553.99 17.811
12/15/22 544.90 17.519
12/16/22 549.98 17.682
12/19/22 547.75 17.611
12/20/22 556.24 17.883
12/21/22 555.83 17.870
12/22/22 548.87 17.647
12/23/22 551.20 17.721
12/26/22 553.77 17.804
12/27/22 555.31 17.854
12/28/22 552.77 17.772
12/29/22 554.46 17.826
12/30/22 558.74 17.964
01/02/23 558.61 17.960
01/03/23 562.76 18.093
01/04/23 568.51 18.278
01/05/23 562.17 18.074
01/06/23 571.33 18.369
01/09/23 572.67 18.412
01/10/23 574.26 18.463
01/11/23 573.85 18.450
01/12/23 579.13 18.619
01/13/23 585.78 18.833
01/16/23 585.00 18.808
01/17/23 582.68 18.734
01/18/23 581.36 18.691
01/19/23 590.01 18.969
01/20/23 588.55 18.922
01/23/23 589.92 18.966
01/24/23 591.49 19.017
01/25/23 593.76 19.090
01/26/23 588.92 18.934
01/27/23 588.53 18.922
01/30/23 587.15 18.877
01/31/23 588.51 18.921
02/01/23 594.66 19.119
02/02/23 583.45 18.758
02/03/23 569.22 18.301
02/06/23 570.99 18.358
02/07/23 571.49 18.374
02/08/23 573.49 18.438