Bullion Rates > Gold Price History in Korean Won (KRW) for August 2019

Gold Price History in Korean Won (KRW) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 1,719,273 55,276
08/02/19 1,735,424 55,795
08/04/19 1,734,645 55,770
08/05/19 1,794,565 57,697
08/06/19 1,791,090 57,585
08/07/19 1,820,344 58,525
08/08/19 1,816,003 58,386
08/09/19 1,818,400 58,463
08/11/19 1,822,763 58,603
08/12/19 1,841,508 59,206
08/13/19 1,811,393 58,238
08/14/19 1,844,310 59,296
08/15/19 1,849,338 59,458
08/16/19 1,829,171 58,809
08/18/19 1,824,228 58,650
08/19/19 1,812,991 58,289
08/20/19 1,815,673 58,375
08/21/19 1,806,725 58,088
08/22/19 1,812,532 58,274
08/23/19 1,852,872 59,571
08/25/19 1,878,137 60,383
08/26/19 1,852,405 59,556
08/27/19 1,870,275 60,131
08/28/19 1,865,733 59,985
08/29/19 1,846,703 59,373
08/30/19 1,840,604 59,177