Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/212,112,36667,914
06/01/212,105,61967,697
06/02/212,119,99368,159
06/03/212,088,91867,160
06/04/212,101,51367,565
06/07/212,108,90567,803
06/08/212,115,49068,015
06/09/212,107,62667,762
06/10/212,113,67267,956
06/11/212,095,30967,366
06/14/212,084,95167,033
06/15/212,076,74466,769
06/16/212,053,79166,031
06/17/212,011,45364,670
06/18/212,003,62064,418
06/21/212,017,72764,871
06/22/212,013,42364,733
06/23/212,019,62764,933
06/24/212,009,11064,594
06/25/212,009,01664,591
06/28/212,010,97564,654
06/29/211,994,31664,119
06/30/212,001,63564,354
07/01/212,014,08764,754
07/02/212,020,99064,976
07/05/212,024,80965,099
07/06/212,043,44065,698
07/07/212,059,02466,199
07/08/212,063,78066,352
07/09/212,070,22566,559
07/12/212,069,10366,523
07/13/212,078,39566,822
07/14/212,091,48967,243
07/15/212,088,16567,136
07/16/212,069,67866,542
07/19/212,088,78567,156
07/20/212,079,17666,847
07/21/212,072,78266,641
07/22/212,079,02366,842
07/23/212,077,84766,804
07/26/212,072,59566,635
07/27/212,077,02366,778
07/28/212,078,23766,817

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite