Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

  Gold Price/oz Gold Price/gram
02/23/24 2,709,360 87,108
02/26/24 2,706,200 87,006
02/27/24 2,703,745 86,927
02/28/24 2,715,811 87,315
02/29/24 2,726,538 87,660
03/01/24 2,773,796 89,180
03/04/24 2,816,378 90,549
03/05/24 2,842,081 91,375
03/06/24 2,855,106 91,794
03/07/24 2,855,848 91,818
03/08/24 2,869,797 92,266
03/11/24 2,859,145 91,924
03/12/24 2,827,086 90,893
03/13/24 2,854,328 91,769
03/14/24 2,859,783 91,944
03/15/24 2,869,750 92,265
03/18/24 2,887,433 92,833
03/19/24 2,883,201 92,697
03/20/24 2,906,418 93,444
03/21/24 2,908,256 93,503
03/22/24 2,910,917 93,588
03/25/24 2,909,694 93,549
03/26/24 2,922,713 93,967
03/27/24 2,959,228 95,141
03/28/24 3,006,936 96,675
03/29/24 3,002,475 96,532
04/01/24 3,046,753 97,955
04/02/24 3,084,316 99,163
04/03/24 3,089,456 99,328
04/04/24 3,091,520 99,395
04/05/24 3,148,346 101,222
04/08/24 3,163,981 101,724
04/09/24 3,178,938 102,205
04/10/24 3,177,283 102,152
04/11/24 3,243,105 104,268
04/12/24 3,236,894 104,069
04/15/24 3,302,842 106,189
04/16/24 3,309,651 106,408
04/17/24 3,255,818 104,677
04/18/24 3,278,999 105,422
04/19/24 3,286,221 105,654
04/22/24 3,204,621 103,031
04/23/24 3,184,607 102,387