Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
09/28/202,197,07370,638
09/29/202,217,30871,288
09/30/202,195,98970,603
10/01/202,216,13171,250
10/02/202,216,50871,262
10/05/202,214,58871,201
10/06/202,187,49170,329
10/07/202,184,63570,238
10/08/202,179,66570,078
10/09/202,207,26870,965
10/12/202,208,55471,007
10/13/202,172,86069,859
10/14/202,180,70170,111
10/15/202,185,18870,255
10/16/202,169,04669,736
10/19/202,171,42169,813
10/20/202,172,52569,848
10/21/202,180,74870,113
10/22/202,161,26869,486
10/23/202,146,70269,018
10/26/202,154,12469,257
10/27/202,154,76169,277
10/28/202,131,08268,516
10/29/202,111,54767,888
10/30/202,135,65868,663
11/02/202,147,85769,055
11/03/202,158,94569,412
11/04/202,152,55369,206
11/05/202,191,33270,453
11/06/202,190,99770,442
11/09/202,084,63967,023
11/10/202,097,43467,434
11/11/202,075,52666,730
11/12/202,092,66467,281
11/13/202,094,68867,346
11/16/202,091,52067,244
11/17/202,079,57366,860
11/18/202,072,29866,626
11/19/202,080,89566,902
11/20/202,086,00567,067
11/23/202,047,28865,822
11/24/202,007,92164,556
11/25/201,999,34464,280
11/26/202,003,39564,411
11/27/201,976,11063,533

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite