Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/201,997,79864,231
04/05/201,998,73864,261
04/06/202,031,16065,303
04/07/202,003,98764,430
04/08/202,001,02764,335
04/09/202,039,93365,585
04/10/202,038,77165,548
04/12/202,041,77165,644
04/13/202,078,05466,811
04/14/202,091,49067,243
04/15/202,101,05667,551
04/16/202,110,86667,866
04/17/202,046,47265,796
04/20/202,069,70066,542
04/21/202,075,01366,713
04/22/202,116,50668,047
04/23/202,135,43168,656
04/24/202,125,91668,350
04/26/202,125,42468,334
04/27/202,096,00767,388
04/28/202,086,68967,089
04/29/202,073,90266,677
04/30/202,048,80465,871
05/01/202,059,46266,213
05/03/202,082,13366,942
05/04/202,083,61266,990
05/05/202,084,86367,030
05/06/202,072,24966,624
05/07/202,093,31667,302
05/08/202,075,69966,735
05/11/202,077,18966,783
05/12/202,088,78267,156
05/13/202,105,11367,681
05/14/202,123,30268,266
05/15/202,148,39169,072
05/17/202,149,01169,092
05/18/202,122,63668,244
05/19/202,140,38968,815
05/20/202,144,42568,945
05/21/202,130,69368,503
05/22/202,154,02069,253
05/24/202,153,58969,240
05/25/202,145,60568,983
05/26/202,106,01467,710
05/27/202,117,43668,077
05/28/202,127,84668,412
05/29/202,130,36368,493
05/31/202,131,45168,528
06/01/202,128,41668,430

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite