Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/171,401,178.3245,048.93
11/21/171,398,466.8644,961.75
11/22/171,403,529.9445,124.54
11/23/171,399,749.0245,002.98
11/24/171,398,525.4044,963.64
11/27/171,412,478.0345,412.22
11/28/171,403,395.5745,120.22
11/29/171,383,670.4544,486.04
11/30/171,387,239.1644,600.77
12/01/171,386,939.8144,591.15
12/04/171,386,380.0844,573.15
12/05/171,375,491.7544,223.09
12/06/171,382,961.5144,463.24
12/07/171,363,747.0643,845.49
12/08/171,364,163.2043,858.87
12/11/171,352,372.1143,479.77
12/12/171,359,615.8443,712.66
12/13/171,362,200.1343,795.75
12/14/171,364,857.7943,881.20
12/15/171,366,409.1743,931.07
12/18/171,370,262.8644,054.97
12/19/171,366,735.9243,941.58
12/20/171,367,689.6943,972.24
12/21/171,368,923.9044,011.93
12/22/171,373,747.2344,167.00
12/25/171,373,961.7444,173.90
12/26/171,382,098.7844,435.51
12/27/171,383,311.7844,474.51
12/28/171,386,414.7544,574.27
12/29/171,390,297.3644,699.10
01/02/181,400,838.5845,038.01
01/03/181,398,279.5144,955.73
01/04/181,410,360.4545,344.14
01/05/181,402,131.0245,079.56
01/08/181,411,705.2845,387.38
01/09/181,405,613.8845,191.54
01/10/181,409,175.5345,306.05
01/11/181,409,168.7545,305.83
01/12/181,414,655.7045,482.24
01/15/181,425,453.3445,829.39
01/16/181,423,403.7345,763.49
01/17/181,415,892.3345,522.00

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite