Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/181,439,128.2046,269.05
02/23/181,431,158.7146,012.82
02/26/181,423,934.9645,780.57
02/27/181,426,211.5245,853.77
02/28/181,433,859.5546,099.66
03/01/181,425,894.6145,843.58
03/02/181,428,558.5445,929.22
03/05/181,422,743.6245,742.27
03/06/181,420,362.0845,665.70
03/07/181,413,024.1245,429.78
03/08/181,420,246.8645,662.00
03/09/181,409,784.2945,325.62
03/12/181,408,865.1145,296.07
03/13/181,421,024.8045,687.01
03/14/181,409,907.2645,329.57
03/15/181,405,024.0145,172.57
03/16/181,406,515.9545,220.54
03/19/181,410,863.8145,360.32
03/20/181,402,486.0445,090.97
03/21/181,418,972.6045,621.03
03/22/181,438,314.9746,242.90
03/23/181,460,454.1246,954.69
03/26/181,455,745.2146,803.30
03/27/181,445,645.9146,478.60
03/28/181,410,563.3945,350.67
03/29/181,408,748.5545,292.32
04/02/181,412,458.9145,411.61
04/03/181,406,267.4945,212.55
04/04/181,411,289.3445,374.01
04/05/181,409,653.8045,321.42
04/06/181,427,282.9645,888.21
04/09/181,429,711.0445,966.28
04/10/181,427,805.6845,905.02
04/11/181,443,786.5246,418.81
04/12/181,430,171.9745,981.10
04/13/181,441,993.7346,361.17
04/16/181,440,977.9146,328.52
04/17/181,437,725.5946,223.95
04/18/181,437,276.9546,209.53
04/19/181,436,015.0846,168.96
04/20/181,429,941.2345,973.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite