Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/191,638,96152,694
06/25/191,645,38452,900
06/26/191,626,41052,290
06/27/191,631,17552,443
06/28/191,629,73152,397
07/01/191,604,81351,596
07/02/191,655,54453,227
07/03/191,660,20453,377
07/04/191,653,33953,156
07/05/191,643,58652,843
07/08/191,647,58752,971
07/09/191,652,43353,127
07/10/191,668,10153,631
07/11/191,648,10452,988
07/12/191,666,12353,567
07/14/191,667,01453,596
07/15/191,669,02853,661
07/16/191,657,08653,277
07/17/191,682,87554,106
07/18/191,694,68454,485
07/19/191,676,24653,893
07/21/191,676,72753,908
07/22/191,676,81053,911
07/23/191,672,59753,775
07/24/191,679,45253,996
07/25/191,675,11853,856
07/26/191,679,91654,011
07/28/191,680,05554,015
07/29/191,690,00554,335
07/30/191,691,47254,382
07/31/191,677,24253,925
08/01/191,727,33955,535
08/02/191,736,61555,833
08/04/191,735,86555,809
08/05/191,782,05257,294
08/06/191,789,66157,539
08/07/191,821,31358,557
08/08/191,812,30458,267
08/09/191,818,46458,465
08/11/191,818,09558,453
08/12/191,842,63459,242
08/13/191,811,61558,245
08/14/191,844,60859,306
08/15/191,848,18259,420
08/16/191,828,31558,782
08/18/191,828,14858,776
08/19/191,813,40358,302
08/20/191,818,59558,469
08/21/191,806,79758,090
08/22/191,813,59658,308

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite