Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/181,413,546.9845,446.59
06/19/181,418,929.0045,619.63
06/20/181,407,291.4345,245.47
06/21/181,407,286.0445,245.30
06/22/181,411,715.4245,387.70
06/25/181,412,063.8245,398.91
06/26/181,408,337.2245,279.09
06/27/181,406,724.2045,227.23
06/28/181,399,475.6244,994.19
06/29/181,397,276.6044,923.49
07/02/181,389,397.3244,670.16
07/03/181,400,541.0545,028.44
07/04/181,403,169.3845,112.94
07/05/181,405,747.8945,195.84
07/06/181,400,309.8345,021.01
07/09/181,400,410.5045,024.24
07/10/181,398,510.0044,963.14
07/11/181,401,578.2545,061.79
07/12/181,401,427.0345,056.93
07/13/181,403,091.3245,110.43
07/16/181,400,519.3645,027.74
07/17/181,383,331.5344,475.14
07/18/181,390,507.1544,705.84
07/19/181,389,172.8544,662.94
07/20/181,389,160.8544,662.56
07/23/181,388,541.7344,642.65
07/24/181,381,943.5544,430.52
07/25/181,377,101.2244,274.83
07/26/181,375,060.6744,209.23
07/27/181,365,556.5043,903.66
07/30/181,366,310.3943,927.90
07/31/181,362,376.9343,801.44
08/01/181,361,489.5543,772.91
08/02/181,363,496.9543,837.44
08/03/181,362,933.3943,819.33
08/06/181,360,290.2943,734.35
08/07/181,353,660.9343,521.21
08/08/181,355,842.4843,591.35
08/09/181,361,304.8443,766.97
08/10/181,368,927.6944,012.05
08/13/181,357,419.4943,642.05
08/14/181,346,353.1443,286.26
08/15/181,335,896.2342,950.06

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite