Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 2,445,245 78,616
10/05/22 2,430,718 78,149
10/06/22 2,411,536 77,533
10/07/22 2,414,938 77,642
10/10/22 2,384,223 76,655
10/11/22 2,385,530 76,697
10/12/22 2,384,210 76,654
10/13/22 2,384,985 76,679
10/14/22 2,370,343 76,208
10/17/22 2,362,150 75,945
10/18/22 2,354,965 75,714
10/19/22 2,337,669 75,158
10/20/22 2,328,928 74,877
10/21/22 2,368,933 76,163
10/24/22 2,383,323 76,626
10/25/22 2,359,226 75,851
10/26/22 2,351,932 75,616
10/27/22 2,364,152 76,009
10/28/22 2,338,777 75,193
10/31/22 2,330,052 74,913
11/01/22 2,334,509 75,056
11/02/22 2,329,222 74,886
11/03/22 2,320,052 74,591
11/04/22 2,360,249 75,884
11/07/22 2,334,679 75,062
11/08/22 2,354,609 75,702
11/09/22 2,339,955 75,231
11/10/22 2,368,724 76,156
11/11/22 2,327,049 74,816
11/14/22 2,344,525 75,378
11/15/22 2,340,851 75,260
11/16/22 2,371,026 76,230
11/17/22 2,363,372 75,984
11/18/22 2,346,408 75,439
11/21/22 2,362,513 75,957
11/22/22 2,354,367 75,695
11/23/22 2,340,415 75,246
11/24/22 2,330,976 74,943
11/25/22 2,343,376 75,341
11/28/22 2,334,323 75,050
11/29/22 2,318,497 74,541
11/30/22 2,309,685 74,258
12/01/22 2,352,421 75,632
12/02/22 2,334,364 75,052