Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

  Gold Price/oz Gold Price/gram
05/26/25 4,575,763 147,114
05/27/25 4,541,161 146,002
05/28/25 4,518,886 145,286
05/29/25 4,549,647 146,275
05/30/25 4,549,463 146,269
06/02/25 4,656,792 149,719
06/03/25 4,623,444 148,647
06/04/25 4,594,594 147,720
06/05/25 4,544,946 146,123
06/06/25 4,504,504 144,823
06/09/25 4,496,047 144,551
06/10/25 4,529,820 145,637
06/11/25 4,593,240 147,676
06/12/25 4,605,129 148,058
06/13/25 4,689,300 150,764
06/16/25 4,595,837 147,760
06/17/25 4,672,696 150,231
06/18/25 4,616,388 148,420
06/19/25 4,642,025 149,245
06/20/25 4,624,226 148,672
06/23/25 4,619,800 148,530
06/24/25 4,511,216 145,039
06/25/25 4,520,995 145,353
06/26/25 4,510,256 145,008
06/27/25 4,467,491 143,633
06/30/25 4,466,704 143,608
07/01/25 4,522,265 145,394
07/02/25 4,540,893 145,993
07/03/25 4,520,426 145,335
07/04/25 4,546,494 146,173
07/07/25 4,589,957 147,571
07/08/25 4,527,697 145,569
07/09/25 4,553,218 146,389
07/10/25 4,560,201 146,614
07/11/25 4,628,362 148,805
07/14/25 4,621,257 148,577
07/15/25 4,615,375 148,388
07/16/25 4,640,893 149,208
07/17/25 4,649,870 149,497
07/18/25 4,661,261 149,863
07/21/25 4,698,356 151,056
07/22/25 4,738,072 152,333
07/23/25 4,657,373 149,738