Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 2,710,266 87,137
01/22/24 2,707,679 87,054
01/23/24 2,715,566 87,307
01/24/24 2,681,427 86,210
01/25/24 2,699,726 86,798
01/26/24 2,699,606 86,794
01/29/24 2,710,490 87,144
01/30/24 2,706,585 87,019
01/31/24 2,717,658 87,375
02/01/24 2,731,760 87,828
02/02/24 2,731,147 87,808
02/05/24 2,701,086 86,842
02/06/24 2,698,369 86,755
02/07/24 2,701,882 86,868
02/08/24 2,707,060 87,034
02/09/24 2,695,688 86,668
02/12/24 2,685,455 86,339
02/13/24 2,668,494 85,794
02/14/24 2,646,880 85,099
02/15/24 2,656,480 85,408
02/16/24 2,682,489 86,244
02/19/24 2,693,879 86,610
02/20/24 2,698,701 86,765
02/21/24 2,699,432 86,789
02/22/24 2,684,064 86,295
02/23/24 2,709,360 87,108
02/26/24 2,706,200 87,006
02/27/24 2,703,745 86,927
02/28/24 2,715,811 87,315
02/29/24 2,726,538 87,660
03/01/24 2,773,796 89,180
03/04/24 2,816,378 90,549
03/05/24 2,842,081 91,375
03/06/24 2,855,106 91,794
03/07/24 2,855,848 91,818
03/08/24 2,869,797 92,266
03/11/24 2,859,145 91,924
03/12/24 2,827,086 90,893
03/13/24 2,854,328 91,769
03/14/24 2,859,783 91,944
03/15/24 2,869,750 92,265
03/18/24 2,887,433 92,833