Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/222,356,50275,763
05/04/222,370,43776,211
05/05/222,380,41876,532
05/06/222,392,48376,920
05/09/222,364,78776,030
05/10/222,340,93175,263
05/11/222,371,54576,247
05/12/222,350,76175,579
05/13/222,315,61274,449
05/16/222,335,85075,099
05/17/222,299,85573,942
05/18/222,318,07474,528
05/19/222,328,05974,849
05/20/222,352,16975,624
05/23/222,333,82975,034
05/24/222,354,44775,697
05/25/222,348,12575,494
05/26/222,332,09674,979
05/27/222,325,47274,766
05/30/222,295,29673,795
05/31/222,283,39173,413
06/01/222,303,27274,052
06/02/222,320,49174,606
06/03/222,317,26074,502
06/06/222,309,68374,258
06/07/222,324,23374,726
06/08/222,330,68574,933
06/09/222,335,14375,077
06/10/222,394,45376,983
06/13/222,347,94575,488
06/14/222,331,73074,967
06/15/222,344,59175,380
06/16/222,392,01376,905
06/17/222,376,81376,416
06/20/222,375,29876,368
06/21/222,366,70076,091
06/22/222,383,72976,639
06/23/222,368,89376,162
06/24/222,356,19375,753
06/27/222,343,94175,359
06/28/222,351,11475,590
06/29/222,365,81076,063
06/30/222,326,87274,811
07/01/222,349,82675,549