|
|
Gold Prices in Korean Won (KRW) for the last 90 days| 12/24/18 | 1,426,450.50 | 45,861.45 | | 12/25/18 | 1,427,925.81 | 45,908.88 | | 12/26/18 | 1,430,765.86 | 46,000.19 | | 12/27/18 | 1,428,883.56 | 45,939.67 | | 12/28/18 | 1,430,611.93 | 45,995.24 | | 12/31/18 | 1,425,916.19 | 45,844.27 | | 01/02/19 | 1,442,157.87 | 46,366.45 | | 01/03/19 | 1,455,805.40 | 46,805.23 | | 01/04/19 | 1,435,222.23 | 46,143.47 | | 01/07/19 | 1,440,744.59 | 46,321.01 | | 01/08/19 | 1,442,245.44 | 46,369.27 | | 01/09/19 | 1,448,305.60 | 46,564.11 | | 01/10/19 | 1,437,809.76 | 46,226.66 | | 01/11/19 | 1,439,856.85 | 46,292.47 | | 01/14/19 | 1,450,149.46 | 46,623.39 | | 01/15/19 | 1,449,003.68 | 46,586.55 | | 01/16/19 | 1,448,586.65 | 46,573.14 | | 01/17/19 | 1,449,471.17 | 46,601.58 | | 01/18/19 | 1,442,769.61 | 46,386.12 | | 01/21/19 | 1,451,313.16 | 46,660.80 | | 01/22/19 | 1,454,747.30 | 46,771.21 | | 01/23/19 | 1,445,360.51 | 46,469.42 | | 01/24/19 | 1,445,768.40 | 46,482.53 | | 01/25/19 | 1,458,251.79 | 46,883.88 | | 01/28/19 | 1,462,722.82 | 47,027.63 | | 01/29/19 | 1,467,111.61 | 47,168.73 | | 01/30/19 | 1,466,067.70 | 47,135.17 | | 01/31/19 | 1,470,882.37 | 47,289.97 | | 02/01/19 | 1,476,056.61 | 47,456.32 | | 02/04/19 | 1,472,258.29 | 47,334.20 | | 02/05/19 | 1,473,315.73 | 47,368.20 | | 02/06/19 | 1,466,821.24 | 47,159.40 | | 02/07/19 | 1,473,457.88 | 47,372.77 | | 02/08/19 | 1,479,151.80 | 47,555.83 | | 02/11/19 | 1,473,110.78 | 47,361.61 | | 02/12/19 | 1,472,225.17 | 47,333.14 | | 02/13/19 | 1,469,942.05 | 47,259.73 | | 02/14/19 | 1,482,277.80 | 47,656.34 | | 02/15/19 | 1,490,437.04 | 47,918.66 | | 02/18/19 | 1,494,222.33 | 48,040.36 | | 02/19/19 | 1,506,192.35 | 48,425.21 | | 02/20/19 | 1,501,590.15 | 48,277.24 | | 02/21/19 | 1,489,115.94 | 47,876.19 |
| |
|
|