Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/202,348,63175,510
07/29/202,345,86075,421
07/30/202,328,63874,867
07/31/202,362,02375,941
08/02/202,358,35775,823
08/03/202,357,15575,784
08/04/202,409,63077,471
08/05/202,417,88277,737
08/06/202,441,66778,501
08/07/202,419,06177,775
08/09/202,418,06277,743
08/10/202,405,22477,330
08/11/202,269,70272,973
08/12/202,272,31673,057
08/13/202,315,46274,444
08/14/202,307,64474,192
08/16/202,308,14674,209
08/17/202,349,65775,543
08/18/202,370,06376,199
08/19/202,280,16073,309
08/20/202,306,61574,159
08/21/202,311,17874,306
08/23/202,311,37374,312
08/24/202,292,97473,721
08/25/202,288,53073,578
08/26/202,314,60974,416
08/27/202,289,98573,625
08/28/202,318,43874,540
08/30/202,319,02774,558
08/31/202,337,05075,138
09/01/202,336,54175,122
09/02/202,311,98474,332
09/03/202,301,25973,987
09/04/202,296,74173,842
09/06/202,295,25273,794
09/07/202,291,32373,668
09/08/202,299,88973,943
09/09/202,307,58174,190
09/10/202,312,30074,342
09/11/202,304,80474,101
09/13/202,305,34074,118
09/14/202,312,30374,342
09/15/202,305,66674,129
09/16/202,298,10273,886
09/17/202,274,38773,123
09/18/202,271,91273,044
09/20/202,272,33173,057
09/21/202,227,37271,612
09/22/202,211,45771,100
09/23/202,180,18270,094
09/24/202,186,09570,285
09/25/202,185,06170,251

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite