|
|
Gold Prices in Korean Won (KRW) for the last 90 days| 02/25/19 | 1,484,748.09 | 47,735.76 | | 02/26/19 | 1,482,706.17 | 47,670.11 | | 02/27/19 | 1,475,975.87 | 47,453.73 | | 02/28/19 | 1,478,715.08 | 47,541.79 | | 03/01/19 | 1,457,812.45 | 46,869.76 | | 03/04/19 | 1,453,374.13 | 46,727.06 | | 03/05/19 | 1,451,881.89 | 46,679.09 | | 03/06/19 | 1,451,971.15 | 46,681.96 | | 03/07/19 | 1,459,070.87 | 46,910.22 | | 03/08/19 | 1,473,451.48 | 47,372.57 | | 03/11/19 | 1,464,270.17 | 47,077.38 | | 03/12/19 | 1,469,185.46 | 47,235.41 | | 03/13/19 | 1,480,265.79 | 47,591.65 | | 03/14/19 | 1,472,612.60 | 47,345.59 | | 03/15/19 | 1,478,087.49 | 47,521.62 | | 03/18/19 | 1,476,211.66 | 47,461.31 | | 03/19/19 | 1,477,557.61 | 47,504.58 | | 03/20/19 | 1,482,775.89 | 47,672.35 | | 03/21/19 | 1,477,818.16 | 47,512.96 | | 03/22/19 | 1,492,342.26 | 47,979.92 | | 03/25/19 | 1,500,271.53 | 48,234.85 | | 03/26/19 | 1,494,076.91 | 48,035.69 | | 03/27/19 | 1,492,260.80 | 47,977.30 | | 03/28/19 | 1,465,735.57 | 47,124.49 | | 03/29/19 | 1,469,691.49 | 47,251.68 | | 04/01/19 | 1,459,972.71 | 46,939.21 | | 04/02/19 | 1,470,862.68 | 47,289.33 | | 04/03/19 | 1,463,591.22 | 47,055.55 | | 04/04/19 | 1,468,485.32 | 47,212.90 | | 04/05/19 | 1,468,187.80 | 47,203.33 | | 04/08/19 | 1,481,887.29 | 47,643.78 | | 04/09/19 | 1,487,957.23 | 47,838.94 | | 04/10/19 | 1,488,495.09 | 47,856.23 | | 04/11/19 | 1,476,192.56 | 47,460.69 | | 04/12/19 | 1,464,340.04 | 47,079.63 | | 04/15/19 | 1,461,971.38 | 47,003.47 | | 04/16/19 | 1,452,284.40 | 46,692.03 | | 04/17/19 | 1,442,485.94 | 46,377.00 | | 04/18/19 | 1,450,275.66 | 46,627.45 | | 04/22/19 | 1,452,816.48 | 46,709.13 | | 04/23/19 | 1,454,493.72 | 46,763.06 | | 04/24/19 | 1,474,578.05 | 47,408.79 |
| |
|
|