Bullion Rates > Gold Price History in Korean Won (KRW) for the last 90 days

Gold Prices in Korean Won (KRW) for the last 90 days

 Gold Price/ozGold Price/gram
01/04/212,111,20367,877
01/05/212,119,86868,155
01/06/212,087,22867,106
01/07/212,093,22367,299
01/08/212,021,30764,987
01/11/212,024,17165,079
01/12/212,030,12165,270
01/13/212,026,69765,160
01/14/212,024,59165,092
01/15/212,017,69364,870
01/18/212,028,43165,216
01/19/212,028,05665,204
01/20/212,053,87466,034
01/21/212,056,60966,122
01/22/212,050,31465,919
01/25/212,046,38465,793
01/26/212,040,65065,608
01/27/212,044,03065,717
01/28/212,051,45565,956
01/29/212,065,76866,416
02/01/212,079,09466,844
02/02/212,050,08965,912
02/03/212,042,68065,674
02/04/212,008,52664,576
02/05/212,027,11565,173
02/08/212,045,16265,753
02/09/212,041,62465,640
02/10/212,038,66365,545
02/11/212,014,06764,754
02/12/212,014,71264,774
02/15/212,004,70264,453
02/16/211,987,36863,895
02/17/211,965,54763,194
02/18/211,966,06463,210
02/19/211,972,44863,416
02/22/212,013,42764,733
02/23/212,004,53664,447
02/24/211,999,38264,282
02/25/211,982,71563,746
02/26/211,951,13762,730
03/01/211,921,70361,784
03/02/211,956,94762,917
03/03/211,937,25462,284
03/04/211,929,97862,050

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite