Bullion Rates > Gold Price History in Korean Won (KRW) for April 2025

Gold Price History in Korean Won (KRW) for April 2025

  Gold Price/oz Gold Price/gram
04/01/25 4,589,398 147,553
04/02/25 4,591,529 147,621
04/03/25 4,519,830 145,316
04/04/25 4,432,434 142,506
04/07/25 4,386,406 141,026
04/08/25 4,434,246 142,564
04/09/25 4,449,326 143,049
04/10/25 4,609,663 148,204
04/11/25 4,597,620 147,817
04/14/25 4,560,628 146,628
04/15/25 4,612,670 148,301
04/16/25 4,729,345 152,052
04/17/25 4,708,192 151,372
04/18/25 4,708,192 151,372
04/21/25 4,871,901 156,635
04/22/25 4,836,360 155,493
04/23/25 4,693,950 150,914
04/24/25 4,792,685 154,088
04/25/25 4,773,213 153,462
04/28/25 4,805,316 154,494
04/29/25 4,751,033 152,749
04/30/25 4,686,516 150,675