Bullion Rates > Gold Price History in Korean Won (KRW) for January 2019

Gold Price History in Korean Won (KRW) for January 2019

  Gold Price/oz Gold Price/gram
01/02/19 1,443,910 46,423
01/03/19 1,457,142 46,848
01/04/19 1,435,102 46,140
01/07/19 1,440,245 46,305
01/08/19 1,442,344 46,372
01/09/19 1,447,669 46,544
01/10/19 1,439,456 46,280
01/11/19 1,440,048 46,299
01/14/19 1,450,356 46,630
01/15/19 1,449,011 46,587
01/16/19 1,447,608 46,542
01/17/19 1,449,480 46,602
01/18/19 1,443,175 46,399
01/21/19 1,450,588 46,637
01/22/19 1,452,684 46,705
01/23/19 1,445,832 46,485
01/24/19 1,445,354 46,469
01/25/19 1,459,464 46,923
01/28/19 1,461,487 46,988
01/29/19 1,466,606 47,152
01/30/19 1,464,460 47,083
01/31/19 1,469,824 47,256