Bullion Rates > Gold Price History in Korean Won (KRW) for February 2019

Gold Price History in Korean Won (KRW) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 1,474,717 47,413
02/04/19 1,472,002 47,326
02/05/19 1,472,541 47,343
02/06/19 1,466,889 47,162
02/07/19 1,473,949 47,389
02/08/19 1,476,828 47,481
02/11/19 1,472,615 47,346
02/12/19 1,469,531 47,247
02/13/19 1,470,868 47,289
02/14/19 1,481,632 47,636
02/15/19 1,488,296 47,850
02/18/19 1,492,557 47,987
02/19/19 1,503,617 48,342
02/20/19 1,504,987 48,386
02/21/19 1,491,819 47,963
02/22/19 1,491,557 47,955
02/25/19 1,484,545 47,729
02/26/19 1,482,288 47,657
02/27/19 1,475,921 47,452
02/28/19 1,478,928 47,549