Bullion Rates > Gold Price History in Cambodian Riels (KHR) for July 2021

Gold Price History in Cambodian Riels (KHR) for July 2021

  Gold Price/oz Gold Price/gram
07/01/21 7,236,493 232,659
07/02/21 7,278,696 234,015
07/05/21 7,286,037 234,252
07/06/21 7,317,098 235,250
07/07/21 7,351,149 236,345
07/08/21 7,351,331 236,351
07/09/21 7,380,681 237,294
07/12/21 7,360,204 236,636
07/13/21 7,362,109 236,697
07/14/21 7,441,003 239,234
07/15/21 7,466,701 240,060
07/16/21 7,380,653 237,294
07/19/21 7,369,738 236,943
07/20/21 7,373,205 237,054
07/21/21 7,344,675 236,137
07/22/21 7,366,614 236,842
07/23/21 7,344,327 236,126
07/26/21 7,321,314 235,386
07/27/21 7,326,700 235,559
07/28/21 7,374,176 237,085
07/29/21 7,451,932 239,585
07/30/21 7,382,797 237,362