Bullion Rates > Gold Price History in Iceland Kronur (ISK) for September 2012

Gold Price History in Iceland Kronur (ISK) for September 2012

  Gold Price/oz Gold Price/gram
09/02/12 206,357 6,634.53
09/03/12 206,820 6,649.40
09/04/12 208,236 6,694.95
09/05/12 207,456 6,669.85
09/06/12 209,211 6,726.30
09/07/12 211,422 6,797.37
09/09/12 213,690 6,870.29
09/10/12 211,381 6,796.05
09/11/12 210,917 6,781.12
09/12/12 210,700 6,774.17
09/13/12 214,202 6,886.76
09/14/12 213,590 6,867.07
09/16/12 213,995 6,880.09
09/17/12 213,832 6,874.85
09/18/12 216,400 6,957.42
09/19/12 217,304 6,986.49
09/20/12 218,337 7,019.68
09/21/12 219,075 7,043.42
09/23/12 218,285 7,018.02
09/24/12 218,539 7,026.19
09/25/12 218,603 7,028.26
09/26/12 218,687 7,030.95
09/27/12 221,036 7,106.47
09/28/12 220,424 7,086.79