Bullion Rates > Gold Price History in Iceland Kronur (ISK) for July 2012

Gold Price History in Iceland Kronur (ISK) for July 2012

  Gold Price/oz Gold Price/gram
07/02/12 200,622 6,450.15
07/03/12 203,008 6,526.86
07/04/12 204,362 6,570.39
07/05/12 206,276 6,631.92
07/06/12 203,952 6,557.20
07/08/12 204,130 6,562.92
07/09/12 203,773 6,551.44
07/10/12 201,697 6,484.72
07/11/12 202,910 6,523.70
07/12/12 202,460 6,509.24
07/13/12 204,222 6,565.90
07/15/12 203,954 6,557.28
07/16/12 203,826 6,553.16
07/17/12 200,868 6,458.05
07/18/12 197,719 6,356.82
07/19/12 198,907 6,395.00
07/20/12 198,944 6,396.21
07/23/12 196,581 6,320.24
07/24/12 197,647 6,354.50
07/25/12 199,342 6,409.01
07/26/12 198,959 6,396.68
07/27/12 198,157 6,370.90
07/29/12 198,284 6,374.96
07/30/12 197,450 6,348.16
07/31/12 195,112 6,273.01