Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
09/28/20261,0608,393.28
09/29/20261,9348,421.38
09/30/20260,8748,387.28
10/01/20263,1798,461.40
10/02/20263,2218,462.74
10/05/20264,1278,491.88
10/06/20260,5688,377.45
10/07/20261,1948,397.60
10/08/20262,1578,428.54
10/09/20266,1508,556.94
10/12/20265,2458,527.84
10/13/20262,4548,438.10
10/14/20264,3218,498.12
10/15/20265,9328,549.92
10/16/20264,5138,504.29
10/19/20264,6598,508.99
10/20/20264,6108,507.41
10/21/20266,4638,566.98
10/22/20264,7818,512.90
10/23/20264,0798,490.34
10/26/20265,9248,549.66
10/27/20267,1858,590.21
10/28/20263,6898,477.78
10/29/20264,0108,488.12
10/30/20265,1538,524.87
11/02/20266,5378,569.38
11/03/20266,4898,567.82
11/04/20265,7908,545.34
11/05/20269,8698,676.49
11/06/20268,7598,640.79
11/09/20255,8358,225.30
11/10/20258,0168,295.40
11/11/20256,7528,254.76
11/12/20257,3648,274.43
11/13/20257,9038,291.77
11/16/20256,9928,262.48
11/17/20255,9738,229.72
11/18/20255,0548,200.17
11/19/20253,6278,154.29
11/20/20254,1568,171.32
11/23/20249,6708,027.08
11/24/20244,6077,864.29
11/25/20244,0187,845.35
11/26/20244,0197,845.38
11/27/20237,9117,649.01

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite