Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 283,561 9,116.70
01/03/24 281,704 9,057.00
01/04/24 280,927 9,032.01
01/05/24 281,819 9,060.69
01/08/24 279,057 8,971.88
01/09/24 279,215 8,976.96
01/10/24 276,550 8,891.28
01/11/24 277,504 8,921.96
01/12/24 280,164 9,007.48
01/15/24 280,149 9,006.99
01/16/24 278,429 8,951.70
01/17/24 275,651 8,862.39
01/18/24 278,162 8,943.12
01/19/24 277,349 8,916.99
01/22/24 275,883 8,869.84
01/23/24 277,313 8,915.83
01/24/24 273,634 8,797.52
01/25/24 275,948 8,871.93
01/26/24 276,201 8,880.07
01/29/24 278,637 8,958.38
01/30/24 278,568 8,956.16
01/31/24 279,160 8,975.20
02/01/24 279,896 8,998.88
02/02/24 280,377 9,014.33
02/05/24 279,128 8,974.16
02/06/24 280,377 9,014.33
02/07/24 280,150 9,007.02
02/08/24 280,692 9,024.47
02/09/24 278,490 8,953.65
02/12/24 278,084 8,940.61
02/13/24 276,622 8,893.60
02/14/24 276,122 8,877.54
02/15/24 277,032 8,906.78
02/16/24 277,795 8,931.30
02/19/24 278,398 8,950.70
02/20/24 278,138 8,942.33
02/21/24 278,826 8,964.45
02/22/24 278,140 8,942.41
02/23/24 280,503 9,018.39
02/26/24 280,288 9,011.46
02/27/24 279,544 8,987.56
02/28/24 280,279 9,011.18
02/29/24 282,844 9,093.64
03/01/24 287,600 9,246.57