Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/17132,429.974,257.72
11/21/17132,701.344,266.45
11/22/17134,341.864,319.19
11/23/17133,707.954,298.81
11/24/17132,478.864,259.29
11/27/17133,472.724,291.25
11/28/17134,465.314,323.16
11/29/17132,340.464,254.84
11/30/17131,642.934,232.42
12/01/17132,201.094,250.36
12/04/17132,062.464,245.91
12/05/17131,217.404,218.74
12/06/17132,209.644,250.64
12/07/17130,477.494,194.95
12/08/17130,517.824,196.25
12/11/17130,194.334,185.84
12/12/17130,834.414,206.42
12/13/17130,613.254,199.31
12/14/17132,082.174,246.54
12/15/17132,178.184,249.63
12/18/17133,527.914,293.02
12/19/17132,981.584,275.46
12/20/17133,192.634,282.24
12/21/17134,134.434,312.52
12/22/17135,144.184,344.99
12/25/17134,957.144,338.97
12/26/17136,042.514,373.87
12/27/17135,659.754,361.56
12/28/17135,624.194,360.42
12/29/17134,891.934,336.88
01/02/18136,601.984,391.86
01/03/18136,932.404,402.48
01/04/18137,884.704,433.10
01/05/18136,803.934,398.35
01/08/18138,083.774,439.50
01/09/18137,701.704,427.21
01/10/18137,926.804,434.45
01/11/18137,694.404,426.98
01/12/18137,374.854,416.70
01/15/18137,456.624,419.33
01/16/18137,316.424,414.83
01/17/18137,422.184,418.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite