Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18148,334.414,769.06
12/25/18148,387.724,770.78
12/26/18148,637.254,778.80
12/27/18148,558.654,776.27
12/28/18149,074.114,792.84
12/31/18149,001.984,790.52
01/02/19151,150.624,859.61
01/03/19151,973.274,886.05
01/04/19151,329.014,865.34
01/07/19151,915.614,884.20
01/08/19152,956.114,917.65
01/09/19153,568.894,937.35
01/10/19154,045.884,952.69
01/11/19155,252.864,991.50
01/14/19155,904.765,012.45
01/15/19156,586.995,034.39
01/16/19157,238.295,055.33
01/17/19156,349.275,026.75
01/18/19155,361.824,995.00
01/21/19155,169.984,988.83
01/22/19155,192.364,989.55
01/23/19154,397.094,963.98
01/24/19154,202.354,957.72
01/25/19155,838.155,010.31
01/28/19156,081.575,018.14
01/29/19157,059.015,049.56
01/30/19157,726.035,071.01
01/31/19158,948.195,110.30
02/01/19157,852.645,075.08
02/04/19157,178.405,053.40
02/05/19157,957.055,078.44
02/06/19157,477.105,063.01
02/07/19157,516.515,064.27
02/08/19158,633.415,100.18
02/11/19158,487.955,095.51
02/12/19158,284.795,088.97
02/13/19157,173.505,053.25
02/14/19156,009.565,015.82
02/15/19157,330.505,058.29
02/18/19159,441.185,126.15
02/19/19160,530.675,161.18
02/20/19159,964.565,142.98
02/21/19158,385.335,092.21
02/22/19158,772.215,104.65

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite