Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
12/23/19181,3785,831.43
12/24/19183,4335,897.50
12/25/19183,8795,911.85
12/26/19184,6875,937.81
12/27/19183,3485,894.78
12/29/19183,6095,903.15
12/30/19183,7265,906.93
12/31/19183,6625,904.86
01/01/20183,6845,905.56
01/02/20186,7836,005.22
01/03/20190,4086,121.77
01/05/20190,3656,120.39
01/06/20191,7276,164.16
01/07/20193,7546,229.35
01/08/20192,3716,184.87
01/09/20192,4486,187.36
01/10/20191,8686,168.70
01/12/20192,4466,187.28
01/13/20190,7896,133.99
01/14/20190,6906,130.83
01/15/20190,6266,128.76
01/16/20190,7286,132.03
01/17/20192,3536,184.28
01/19/20193,1606,210.25
01/20/20193,2696,213.75
01/21/20193,4536,219.67
01/22/20193,6246,225.16
01/23/20194,8066,263.17
01/24/20196,0566,303.35
01/26/20195,7896,294.75
01/27/20197,2736,342.47
01/28/20195,4756,284.67
01/29/20195,3506,280.66
01/30/20193,8906,233.71
01/31/20194,9206,266.81
02/02/20195,4656,284.33
02/03/20195,4396,283.50
02/04/20193,8696,233.02
02/05/20195,4186,282.82
02/06/20197,3136,343.75
02/07/20197,8526,361.10
02/09/20197,5386,351.01
02/10/20198,6606,387.06
02/11/20198,0046,365.97
02/12/20198,6106,385.45
02/13/20200,4906,445.89
02/14/20201,4056,475.33
02/16/20201,1066,465.70
02/17/20200,6686,451.63
02/18/20204,2846,567.90
02/19/20205,9046,619.95
02/20/20207,3526,666.53
02/21/20209,2756,728.35

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite