|
|
Gold Prices in Iceland Kronur (ISK) for the last 90 days| 02/19/19 | 160,530.67 | 5,161.18 | | 02/20/19 | 159,964.56 | 5,142.98 | | 02/21/19 | 158,385.33 | 5,092.21 | | 02/22/19 | 158,772.21 | 5,104.65 | | 02/25/19 | 159,000.07 | 5,111.97 | | 02/26/19 | 158,810.24 | 5,105.87 | | 02/27/19 | 157,972.90 | 5,078.95 | | 02/28/19 | 156,775.29 | 5,040.44 | | 03/01/19 | 154,537.13 | 4,968.48 | | 03/04/19 | 154,975.21 | 4,982.57 | | 03/05/19 | 156,004.22 | 5,015.65 | | 03/06/19 | 155,706.69 | 5,006.09 | | 03/07/19 | 156,621.36 | 5,035.49 | | 03/08/19 | 157,636.82 | 5,068.14 | | 03/11/19 | 156,919.19 | 5,045.07 | | 03/12/19 | 155,962.41 | 5,014.31 | | 03/13/19 | 155,448.76 | 4,997.79 | | 03/14/19 | 153,037.74 | 4,920.28 | | 03/15/19 | 152,429.10 | 4,900.71 | | 03/18/19 | 152,630.89 | 4,907.20 | | 03/19/19 | 152,704.23 | 4,909.56 | | 03/20/19 | 153,435.59 | 4,933.07 | | 03/21/19 | 154,655.45 | 4,972.29 | | 03/22/19 | 157,127.41 | 5,051.76 | | 03/25/19 | 159,701.82 | 5,134.53 | | 03/26/19 | 160,285.80 | 5,153.31 | | 03/27/19 | 158,862.99 | 5,107.56 | | 03/28/19 | 158,027.86 | 5,080.71 | | 03/29/19 | 158,495.13 | 5,095.74 | | 04/01/19 | 158,296.18 | 5,089.34 | | 04/02/19 | 157,095.46 | 5,050.74 | | 04/03/19 | 153,820.56 | 4,945.45 | | 04/04/19 | 154,090.98 | 4,954.14 | | 04/05/19 | 153,571.95 | 4,937.45 | | 04/08/19 | 154,101.49 | 4,954.48 | | 04/09/19 | 155,139.81 | 4,987.86 | | 04/10/19 | 156,862.74 | 5,043.25 | | 04/11/19 | 155,272.18 | 4,992.12 | | 04/12/19 | 154,251.84 | 4,959.31 | | 04/15/19 | 154,520.25 | 4,967.94 | | 04/16/19 | 153,419.18 | 4,932.54 | | 04/17/19 | 152,943.38 | 4,917.24 | | 04/18/19 | 153,966.32 | 4,950.13 |
| |
|
|