Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/21226,3557,277.48
07/27/21226,7997,291.75
07/28/21225,6877,256.00
07/29/21226,3717,277.98
07/30/21224,3607,213.35
08/02/21224,2177,208.74
08/03/21224,3107,211.73
08/04/21226,5557,283.91
08/05/21225,2827,242.98
08/06/21221,5647,123.46
08/09/21218,0397,010.12
08/10/21218,3297,019.43
08/11/21220,8637,100.89
08/12/21221,1687,110.73
08/13/21223,2637,178.06
08/16/21225,1277,237.99
08/17/21226,2957,275.56
08/18/21226,5067,282.32
08/19/21227,0967,301.29
08/20/21227,7997,323.91
08/23/21230,8907,423.29
08/24/21229,1087,366.01
08/25/21226,0927,269.02
08/26/21226,8267,292.63
08/27/21230,4597,409.43
08/30/21229,8197,388.85
08/31/21228,5917,349.37
09/01/21229,7897,387.88
09/02/21229,2177,369.49
09/03/21231,0727,429.13
09/06/21231,7687,451.51
09/07/21228,1677,335.72
09/08/21227,9597,329.04
09/09/21228,8437,357.46
09/10/21228,8787,358.59
09/13/21229,6177,382.37
09/14/21231,1287,430.93
09/15/21227,3687,310.04
09/16/21224,8947,230.50
09/17/21226,6677,287.52
09/20/21228,5277,347.30
09/21/21230,4057,407.69
09/22/21229,6767,384.26
09/23/21223,6587,190.77
09/24/21224,7357,225.39

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite