Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
04/06/20238,9907,683.72
04/07/20235,0467,556.92
04/08/20236,2967,597.08
04/09/20240,3717,728.11
04/10/20240,1187,719.98
04/12/20240,1837,722.06
04/13/20244,7637,869.31
04/14/20245,4967,892.90
04/15/20245,6597,898.12
04/16/20247,7377,964.92
04/17/20242,1907,786.60
04/20/20245,2837,886.03
04/21/20245,1767,882.58
04/22/20251,3858,082.22
04/23/20254,6588,187.46
04/24/20253,1418,138.69
04/26/20253,1948,140.38
04/27/20251,9828,101.41
04/28/20251,6408,090.42
04/29/20250,9658,068.71
04/30/20245,3597,888.48
05/01/20246,9397,939.27
05/03/20246,4677,924.10
05/04/20248,9338,003.40
05/05/20250,9328,067.66
05/06/20248,7777,998.36
05/07/20252,1048,105.32
05/08/20248,9068,002.53
05/11/20249,4398,019.65
05/12/20249,0248,006.31
05/13/20250,9898,069.49
05/14/20253,4908,149.90
05/15/20253,3618,145.75
05/17/20253,3398,145.04
05/18/20249,3688,017.36
05/19/20250,0128,038.06
05/20/20249,4408,019.68
05/21/20246,5927,928.10
05/22/20247,9007,970.18
05/24/20247,9487,971.71
05/25/20245,2197,883.96
05/26/20236,9137,616.94
05/27/20234,5817,541.94
05/28/20233,9527,521.74
05/29/20235,2737,564.19
05/31/20235,3517,566.71
06/01/20235,9547,586.09
06/02/20233,5647,509.25
06/03/20224,9067,230.89
06/04/20225,0087,234.16

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite