Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
02/26/18133,601.624,295.39
02/27/18133,146.714,280.77
02/28/18133,923.934,305.75
03/01/18132,728.024,267.30
03/02/18133,004.914,276.21
03/05/18132,380.814,256.14
03/06/18133,186.284,282.04
03/07/18131,956.254,242.49
03/08/18132,154.184,248.86
03/09/18132,379.904,256.11
03/12/18132,051.134,245.54
03/13/18132,042.234,245.26
03/14/18131,843.394,238.86
03/15/18131,155.004,216.73
03/16/18130,951.524,210.19
03/19/18130,343.184,190.63
03/20/18130,934.434,209.64
03/21/18132,468.394,258.96
03/22/18132,224.134,251.10
03/23/18133,046.684,277.55
03/26/18132,554.964,261.74
03/27/18131,735.624,235.40
03/28/18130,801.434,205.36
03/29/18130,825.244,206.13
04/02/18132,011.824,244.28
04/03/18132,000.764,243.92
04/04/18131,916.484,241.21
04/05/18131,713.194,234.68
04/06/18131,647.114,232.55
04/09/18131,575.214,230.24
04/10/18131,884.764,240.19
04/11/18133,339.744,286.97
04/12/18131,734.544,235.36
04/13/18133,125.874,280.10
04/16/18133,060.314,277.99
04/17/18133,943.834,306.39
04/18/18134,447.364,322.58
04/19/18134,382.574,320.50
04/20/18133,889.364,304.64
04/23/18133,742.134,299.91
04/24/18133,820.324,302.42
04/25/18133,828.384,302.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite