Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/18133,828.384,302.68
04/26/18133,634.284,296.44
04/27/18133,668.944,297.56
04/30/18133,095.304,279.11
05/01/18132,883.614,272.31
05/02/18133,447.094,290.42
05/03/18133,778.794,301.09
05/04/18133,732.764,299.61
05/07/18134,290.144,317.53
05/08/18135,503.344,356.53
05/09/18135,608.524,359.92
05/10/18135,727.324,363.73
05/11/18134,881.884,336.55
05/14/18134,969.304,339.36
05/15/18133,884.134,304.47
05/16/18134,667.424,329.66
05/17/18134,648.144,329.04
05/18/18135,516.924,356.97
05/21/18135,486.864,356.00
05/22/18135,448.034,354.76
05/23/18136,854.204,399.96
05/24/18137,815.574,430.87
05/25/18138,317.954,447.03
05/28/18137,384.384,417.01
05/29/18138,220.964,443.91
05/30/18137,115.684,408.37
05/31/18135,541.994,357.78
06/01/18135,362.944,352.02
06/04/18136,414.404,385.82
06/05/18136,624.834,392.59
06/06/18136,688.894,394.65
06/07/18136,859.744,400.14
06/08/18137,618.184,424.53
06/11/18137,837.114,431.57
06/12/18138,433.824,450.75
06/13/18138,315.154,446.94
06/14/18139,161.954,474.16
06/15/18137,879.024,432.91
06/18/18139,170.844,474.45
06/19/18137,301.014,414.33
06/20/18138,483.724,452.35
06/21/18138,210.524,443.57
06/22/18137,457.344,419.36

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite