Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/22244,6387,865.28
05/04/22245,7577,901.28
05/05/22245,4917,892.72
05/06/22248,0087,973.64
05/09/22244,6037,864.16
05/10/22242,5927,799.52
05/11/22245,6897,899.10
05/12/22245,1197,880.77
05/13/22242,6517,801.43
05/16/22241,3867,760.75
05/17/22238,2887,661.14
05/18/22241,8627,776.03
05/19/22242,7807,805.55
05/20/22242,4847,796.05
05/23/22241,5307,765.35
05/24/22241,5457,765.84
05/25/22239,6317,704.31
05/26/22238,1807,657.66
05/27/22237,8077,645.69
05/30/22235,4597,570.18
05/31/22233,3697,502.98
06/01/22237,2887,628.99
06/02/22238,4617,666.70
06/03/22238,8477,679.11
06/06/22238,1407,656.38
06/07/22240,2907,725.49
06/08/22240,2807,725.19
06/09/22239,6287,704.23
06/10/22246,7627,933.60
06/13/22241,8737,776.39
06/14/22239,0687,686.22
06/15/22241,4297,762.13
06/16/22242,3027,790.18
06/17/22241,4247,761.97
06/20/22240,8847,744.60
06/21/22241,3347,759.08
06/22/22241,6207,768.27
06/23/22241,9937,780.27
06/24/22241,8907,776.96
06/27/22240,5647,734.30
06/28/22241,9747,779.65
06/29/22242,8617,808.16
06/30/22239,1797,689.78
07/01/22241,6607,769.55