Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

  Gold Price/oz Gold Price/gram
12/08/22 253,087 8,136.93
12/09/22 255,077 8,200.93
12/12/22 254,765 8,190.88
12/13/22 257,436 8,276.76
12/14/22 255,304 8,208.22
12/15/22 251,910 8,099.10
12/16/22 256,289 8,239.89
12/19/22 255,259 8,206.78
12/20/22 259,188 8,333.08
12/21/22 260,485 8,374.80
12/22/22 257,471 8,277.88
12/23/22 258,026 8,295.74
12/26/22 258,770 8,319.65
12/27/22 259,133 8,331.32
12/28/22 258,141 8,299.44
12/29/22 258,042 8,296.23
12/30/22 258,148 8,299.65
01/02/23 259,710 8,349.88
01/03/23 264,209 8,494.51
01/04/23 265,236 8,527.54
01/05/23 265,266 8,528.52
01/06/23 268,087 8,619.21
01/09/23 269,489 8,664.28
01/10/23 270,425 8,694.38
01/11/23 269,020 8,649.20
01/12/23 269,823 8,675.02
01/13/23 273,544 8,794.65
01/16/23 273,438 8,791.23
01/17/23 273,267 8,785.74
01/18/23 272,597 8,764.21
01/19/23 275,642 8,862.08
01/20/23 274,139 8,813.76
01/23/23 275,213 8,848.32
01/24/23 278,518 8,954.57
01/25/23 280,184 9,008.12
01/26/23 276,533 8,890.75
01/27/23 274,987 8,841.02
01/30/23 270,982 8,712.29
01/31/23 272,105 8,748.38
02/01/23 272,580 8,763.65
02/02/23 269,121 8,652.45
02/03/23 265,338 8,530.82
02/06/23 266,221 8,559.20
02/07/23 265,147 8,524.66
02/08/23 264,875 8,515.92