Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
01/04/21247,6327,961.56
01/05/21247,5587,959.19
01/06/21242,7157,803.48
01/07/21242,2437,788.28
01/08/21234,7617,547.75
01/11/21237,8227,646.15
01/12/21237,1147,623.39
01/13/21236,5027,603.73
01/14/21237,4397,633.84
01/15/21236,4027,600.49
01/18/21238,5037,668.05
01/19/21237,7027,642.31
01/20/21242,9307,810.39
01/21/21240,6407,736.75
01/22/21239,2877,693.25
01/25/21239,9387,714.20
01/26/21239,0327,685.06
01/27/21239,0757,686.44
01/28/21236,8447,614.72
01/29/21237,6497,640.60
02/01/21241,1157,752.02
02/02/21238,1807,657.67
02/03/21237,9297,649.58
02/04/21233,9567,521.85
02/05/21233,4917,506.90
02/08/21234,9807,554.79
02/09/21233,6887,513.25
02/10/21235,9567,586.16
02/11/21234,1417,527.82
02/12/21234,5287,540.25
02/15/21233,3217,501.45
02/16/21230,7127,417.55
02/17/21229,6947,384.85
02/18/21228,7957,355.92
02/19/21228,9757,361.70
02/22/21231,5097,443.18
02/23/21230,8957,423.44
02/24/21229,7227,385.73
02/25/21222,6107,157.06
02/26/21219,6157,060.77
03/01/21220,5837,091.90
03/02/21218,6307,029.11
03/03/21216,1036,947.89
03/04/21217,3416,987.67

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite