Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/19187,4996,028.23
08/22/19187,2826,021.25
08/23/19189,4426,090.71
08/25/19189,3066,086.32
08/26/19190,8326,135.41
08/27/19191,8616,168.48
08/28/19191,8116,166.88
08/29/19191,3276,151.29
08/30/19191,5706,159.12
09/01/19191,6146,160.52
09/02/19193,6976,227.49
09/03/19196,5246,318.40
09/04/19195,9876,301.11
09/05/19191,7556,165.08
09/06/19190,2796,117.63
09/08/19190,2056,115.24
09/09/19188,7376,068.05
09/10/19186,4835,995.57
09/11/19188,2866,053.54
09/12/19187,3916,024.75
09/13/19185,3815,960.15
09/16/19185,5615,965.93
09/17/19185,2495,955.91
09/18/19185,2835,957.00
09/19/19185,9785,979.34
09/20/19188,8466,071.54
09/22/19188,8416,071.38
09/23/19189,9766,107.88
09/24/19190,6976,131.06
09/25/19186,2975,989.60
09/26/19186,6326,000.36
09/27/19184,3195,925.99
09/29/19184,2955,925.23
09/30/19182,5305,868.47
10/01/19183,3685,895.43
10/02/19185,4255,961.55
10/03/19186,1855,985.97
10/04/19185,9895,979.67
10/06/19186,2205,987.11
10/07/19185,5355,965.08
10/08/19187,5686,030.46
10/09/19188,3716,056.28
10/10/19187,2026,018.69
10/11/19185,7835,973.07
10/14/19186,7596,004.45
10/15/19185,6685,969.35
10/16/19186,0315,981.03
10/17/19185,6855,969.90
10/18/19185,5785,966.48

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite