Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/19160,530.675,161.18
02/20/19159,964.565,142.98
02/21/19158,385.335,092.21
02/22/19158,772.215,104.65
02/25/19159,000.075,111.97
02/26/19158,810.245,105.87
02/27/19157,972.905,078.95
02/28/19156,775.295,040.44
03/01/19154,537.134,968.48
03/04/19154,975.214,982.57
03/05/19156,004.225,015.65
03/06/19155,706.695,006.09
03/07/19156,621.365,035.49
03/08/19157,636.825,068.14
03/11/19156,919.195,045.07
03/12/19155,962.415,014.31
03/13/19155,448.764,997.79
03/14/19153,037.744,920.28
03/15/19152,429.104,900.71
03/18/19152,630.894,907.20
03/19/19152,704.234,909.56
03/20/19153,435.594,933.07
03/21/19154,655.454,972.29
03/22/19157,127.415,051.76
03/25/19159,701.825,134.53
03/26/19160,285.805,153.31
03/27/19158,862.995,107.56
03/28/19158,027.865,080.71
03/29/19158,495.135,095.74
04/01/19158,296.185,089.34
04/02/19157,095.465,050.74
04/03/19153,820.564,945.45
04/04/19154,090.984,954.14
04/05/19153,571.954,937.45
04/08/19154,101.494,954.48
04/09/19155,139.814,987.86
04/10/19156,862.745,043.25
04/11/19155,272.184,992.12
04/12/19154,251.844,959.31
04/15/19154,520.254,967.94
04/16/19153,419.184,932.54
04/17/19152,943.384,917.24
04/18/19153,966.324,950.13

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite