Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
07/24/20257,4778,278.07
07/27/20261,3218,401.67
07/28/20264,9468,518.21
07/29/20265,4468,534.28
07/30/20262,8728,451.52
07/31/20268,1078,619.83
08/03/20268,8578,643.96
08/04/20273,8078,803.10
08/05/20274,9188,838.83
08/06/20278,2168,944.86
08/07/20277,0738,908.10
08/09/20277,0698,907.98
08/10/20278,2788,946.86
08/11/20262,6168,443.29
08/12/20262,1788,429.20
08/13/20266,4448,566.37
08/14/20264,8588,515.40
08/16/20264,9018,516.76
08/17/20269,5758,667.03
08/18/20271,0048,712.97
08/19/20263,5688,473.91
08/20/20266,1968,558.40
08/21/20267,3038,593.99
08/23/20267,3218,594.57
08/24/20266,3428,563.09
08/25/20265,3158,530.07
08/26/20269,4698,663.64
08/27/20266,7248,575.38
08/28/20270,1498,685.51
08/30/20270,1328,684.93
08/31/20270,4598,695.46
09/01/20271,7268,736.19
09/02/20269,7018,671.10
09/03/20268,3398,627.31
09/04/20268,8918,645.03
09/06/20268,9348,646.43
09/07/20269,2248,655.75
09/08/20271,1788,718.57
09/09/20273,5648,795.28
09/10/20265,9048,549.03
09/11/20264,0558,489.56
09/13/20264,0698,490.01
09/14/20263,7988,481.29
09/15/20264,8168,514.05
09/16/20266,7018,574.63
09/17/20263,9838,487.25
09/18/20265,5028,536.08
09/20/20263,5008,471.71
09/21/20262,5298,440.51
09/22/20261,6738,412.97

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite