Bullion Rates > Gold Price History in Iceland Kronur (ISK) for the last 90 days

Gold Prices in Iceland Kronur (ISK) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/21221,1897,111.39
03/16/21220,6157,092.94
03/17/21220,4197,086.63
03/18/21221,2117,112.09
03/19/21221,4037,118.29
03/22/21217,6296,996.92
03/23/21216,4306,958.39
03/24/21219,7447,064.94
03/25/21220,1137,076.80
03/26/21220,3987,085.98
03/29/21218,2757,017.72
03/30/21213,5696,866.39
03/31/21216,4406,958.71
04/01/21218,3587,020.37
04/02/21218,7817,033.96
04/05/21217,5786,995.29
04/06/21220,0857,075.89
04/07/21220,5027,089.31
04/08/21222,5827,156.17
04/09/21222,2877,146.70
04/12/21220,9067,102.29
04/13/21221,5627,123.37
04/14/21219,9177,070.49
04/15/21223,5417,187.01
04/16/21224,6617,223.02
04/19/21223,1577,174.68
04/20/21224,2427,209.55
04/21/21225,0607,235.84
04/22/21224,2417,209.53
04/23/21222,0417,138.77
04/26/21221,3627,116.94
04/27/21220,1927,079.33
04/28/21218,2687,017.47
04/29/21217,8207,003.07
04/30/21221,7227,128.53
05/03/21223,5607,187.61
05/04/21222,0547,139.21
05/05/21225,0027,233.99
05/06/21226,4137,279.34
05/07/21226,8447,293.20
05/10/21228,3407,341.31
05/11/21227,5087,314.55
05/12/21226,3957,278.76
05/13/21227,5297,315.23

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite