Bullion Rates > Gold Price History in Iceland Kronur (ISK) for March 2012

Gold Price History in Iceland Kronur (ISK) for March 2012

  Gold Price/oz Gold Price/gram
03/01/12 215,548 6,930.04
03/02/12 216,276 6,953.45
03/04/12 216,236 6,952.14
03/05/12 215,175 6,918.05
03/06/12 211,433 6,797.74
03/07/12 211,253 6,791.95
03/08/12 211,943 6,814.13
03/09/12 216,442 6,958.78
03/11/12 216,572 6,962.95
03/12/12 214,301 6,889.95
03/13/12 213,057 6,849.93
03/14/12 209,913 6,748.87
03/15/12 210,961 6,782.56
03/16/12 209,683 6,741.46
03/18/12 209,386 6,731.91
03/19/12 209,262 6,727.92
03/20/12 207,747 6,679.24
03/21/12 208,235 6,694.90
03/22/12 207,562 6,673.26
03/23/12 209,264 6,728.00
03/25/12 209,351 6,730.78
03/26/12 212,106 6,819.36
03/27/12 213,004 6,848.25
03/28/12 211,188 6,789.85
03/29/12 210,790 6,777.05
03/30/12 211,053 6,785.52