Bullion Rates > Gold Price History in Indian Rupees (INR) for May 2020

Gold Price History in Indian Rupees (INR) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 128,990 4,147.12
05/03/20 128,384 4,127.63
05/04/20 128,883 4,143.68
05/05/20 129,410 4,160.62
05/06/20 128,828 4,141.92
05/07/20 129,808 4,173.44
05/08/20 128,476 4,130.61
05/11/20 128,942 4,145.57
05/12/20 128,292 4,124.68
05/13/20 129,660 4,168.67
05/14/20 130,823 4,206.04
05/15/20 132,201 4,250.37
05/17/20 133,346 4,287.18
05/18/20 131,188 4,217.79
05/19/20 132,205 4,250.50
05/20/20 131,998 4,243.84
05/21/20 130,572 4,197.99
05/22/20 131,886 4,240.22
05/24/20 131,548 4,229.35
05/25/20 131,053 4,213.45
05/26/20 129,304 4,157.21
05/27/20 129,858 4,175.04
05/28/20 130,270 4,188.28
05/29/20 130,631 4,199.89
05/31/20 131,397 4,224.52