Bullion Rates > Gold Price History in Indian Rupees (INR) for the last 90 days

Gold Prices in Indian Rupees (INR) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 140,586 4,519.94
10/05/22 140,109 4,504.59
10/06/22 141,050 4,534.85
10/07/22 140,371 4,513.04
10/10/22 137,514 4,421.19
10/11/22 137,094 4,407.66
10/12/22 137,518 4,421.31
10/13/22 136,957 4,403.28
10/14/22 135,529 4,357.37
10/17/22 135,699 4,362.83
10/18/22 135,934 4,370.37
10/19/22 135,208 4,347.04
10/20/22 134,847 4,335.44
10/21/22 136,820 4,398.88
10/24/22 136,536 4,389.73
10/25/22 136,298 4,382.07
10/26/22 136,386 4,384.92
10/27/22 137,128 4,408.76
10/28/22 135,339 4,351.26
10/31/22 135,121 4,344.24
11/01/22 136,223 4,379.67
11/02/22 135,615 4,360.14
11/03/22 134,706 4,330.89
11/04/22 137,771 4,429.44
11/07/22 136,994 4,404.47
11/08/22 139,448 4,483.35
11/09/22 138,914 4,466.19
11/10/22 141,239 4,540.93
11/11/22 142,632 4,585.73
11/14/22 143,384 4,609.90
11/15/22 144,202 4,636.19
11/16/22 144,463 4,644.58
11/17/22 143,487 4,613.22
11/18/22 142,745 4,589.35
11/21/22 141,996 4,565.27
11/22/22 142,171 4,570.91
11/23/22 142,880 4,593.70
11/24/22 143,512 4,614.01
11/25/22 143,298 4,607.14
11/28/22 142,111 4,568.97
11/29/22 142,767 4,590.05
11/30/22 143,753 4,621.76
12/01/22 146,368 4,705.84
12/02/22 146,392 4,706.60