Bullion Rates > Gold Price History in Indian Rupees (INR) for the last 90 days

Gold Prices in Indian Rupees (INR) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/19104,7733,368.54
12/19/19105,2713,384.53
12/20/19105,0383,377.04
12/23/19105,8033,401.65
12/24/19106,9033,437.01
12/25/19107,1763,445.79
12/26/19107,6403,460.69
12/27/19107,9533,470.76
12/30/19108,0653,474.36
12/31/19108,1893,478.36
01/01/20108,2333,479.78
01/02/20109,0723,506.74
01/03/20111,3833,581.03
01/06/20112,5123,617.34
01/07/20113,0253,633.85
01/08/20111,3153,578.85
01/09/20110,5313,553.67
01/10/20110,8443,563.71
01/12/20111,0953,571.78
01/13/20109,4933,520.30
01/14/20109,5613,522.46
01/15/20110,0543,538.30
01/16/20110,1933,542.79
01/17/20110,6813,558.49
01/20/20110,8933,565.31
01/21/20110,9053,565.69
01/22/20110,7923,562.03
01/23/20111,5913,587.73
01/24/20112,0653,602.98
01/27/20113,0283,633.95
01/28/20111,7113,591.59
01/29/20112,4793,616.27
01/30/20112,6863,622.94
01/31/20113,6513,653.95
02/03/20112,4413,615.05
02/04/20110,4183,550.02
02/05/20110,8053,562.47
02/06/20111,5793,587.36
02/07/20112,3113,610.88
02/10/20112,0683,603.06
02/11/20111,7713,593.52
02/12/20111,6533,589.74
02/13/20112,3413,611.85
02/14/20113,3003,642.69

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite