Bullion Rates > Gold Price History in Indian Rupees (INR) for the last 90 days

Gold Prices in Indian Rupees (INR) for the last 90 days

 Gold Price/ozGold Price/gram
08/26/19109,9803,535.95
08/27/19110,3743,548.62
08/28/19110,7053,559.23
08/29/19109,5083,520.77
08/30/19108,6113,491.92
09/02/19110,0833,539.24
09/03/19111,7023,591.30
09/04/19111,7933,594.23
09/05/19109,2313,511.85
09/06/19107,9433,470.43
09/09/19107,5813,458.81
09/10/19106,7743,432.86
09/11/19107,1323,444.39
09/12/19106,3963,420.72
09/13/19105,6923,398.09
09/16/19107,2763,449.02
09/17/19107,3313,450.77
09/18/19106,2983,417.55
09/19/19106,9823,439.54
09/20/19107,7913,465.57
09/23/19107,7683,464.83
09/24/19108,7013,494.81
09/25/19106,7433,431.86
09/26/19106,7453,431.94
09/27/19105,5493,393.50
09/30/19104,0233,344.42
10/01/19105,1973,382.15
10/02/19106,7173,431.04
10/03/19106,9243,437.68
10/04/19106,5853,426.79
10/07/19105,9943,407.80
10/08/19107,2223,447.26
10/09/19107,0783,442.64
10/10/19106,0123,408.37
10/11/19105,6703,397.36
10/14/19106,3653,419.71
10/15/19105,8863,404.30
10/16/19106,2953,417.45
10/17/19106,1153,411.68
10/18/19105,9503,406.38
10/21/19105,2733,384.60

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite