Bullion Rates > Gold Price History in Indian Rupees (INR) for the last 90 days

Gold Prices in Indian Rupees (INR) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/20145,1984,668.24
07/28/20146,6934,716.30
07/29/20147,7574,750.50
07/30/20146,5724,712.41
07/31/20148,2144,765.18
08/03/20148,5864,777.14
08/04/20151,5454,872.30
08/05/20152,5214,903.67
08/06/20154,5484,968.82
08/07/20152,4704,902.03
08/09/20152,5384,904.22
08/10/20151,8314,881.49
08/11/20142,8114,591.47
08/12/20143,5554,615.39
08/13/20146,1874,700.02
08/14/20145,6684,683.32
08/16/20145,6724,683.47
08/17/20148,3284,768.85
08/18/20149,3034,800.20
08/19/20144,2894,638.99
08/20/20145,9834,693.47
08/21/20145,3074,671.74
08/23/20145,2964,671.39
08/24/20143,0564,599.37
08/25/20143,0424,598.90
08/26/20144,9954,661.69
08/27/20142,5124,581.85
08/28/20143,6404,618.14
08/30/20143,5894,616.48
08/31/20144,1234,633.65
09/01/20143,8844,625.98
09/02/20142,3944,578.06
09/03/20141,6964,555.62
09/04/20141,6344,553.65
09/06/20141,6184,553.11
09/07/20141,6884,555.37
09/08/20142,4954,581.33
09/09/20142,7644,589.98
09/10/20142,9284,595.24
09/11/20142,5044,581.61
09/13/20142,6184,585.26
09/14/20143,5984,616.79
09/15/20143,7994,623.26
09/16/20144,1034,633.02
09/17/20143,1514,602.40
09/18/20143,4154,610.89
09/20/20143,4064,610.62
09/21/20140,6524,522.05
09/22/20139,7294,492.40
09/23/20137,0624,406.66
09/24/20138,0224,437.52
09/25/20137,0894,407.52

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite