Bullion Rates > Gold Price History in Indian Rupees (INR) for May 2025

Gold Price History in Indian Rupees (INR) for May 2025

  Gold Price/oz Gold Price/gram
05/01/25 274,125 8,813.33
05/02/25 274,249 8,817.31
05/05/25 280,713 9,025.15
05/06/25 290,567 9,341.94
05/07/25 285,446 9,177.32
05/08/25 284,705 9,153.47
05/09/25 284,264 9,139.30
05/12/25 274,815 8,835.49
05/13/25 276,452 8,888.13
05/14/25 271,882 8,741.21
05/15/25 276,881 8,901.94
05/16/25 273,972 8,808.39
05/19/25 275,748 8,865.50
05/20/25 281,465 9,049.29
05/21/25 283,761 9,123.12
05/22/25 283,245 9,106.55
05/23/25 285,634 9,183.34
05/26/25 284,614 9,150.56
05/27/25 281,754 9,058.61
05/28/25 280,709 9,025.00
05/29/25 283,185 9,104.62
05/30/25 281,485 9,049.96