Bullion Rates > Gold Price History in Indian Rupees (INR) for April 2020

Gold Price History in Indian Rupees (INR) for April 2020

 Gold Price/ozGold Price/gram
04/01/20121,6433,910.91
04/02/20123,2073,961.20
04/03/20123,0923,957.49
04/06/20126,0324,052.04
04/07/20124,6954,009.05
04/08/20124,9844,018.33
04/09/20128,5534,133.07
04/10/20128,4274,129.02
04/13/20130,0254,180.39
04/14/20131,2534,219.87
04/15/20131,4634,226.63
04/16/20132,0664,246.02
04/17/20128,8154,141.50
04/20/20129,9114,176.74
04/21/20129,6544,168.47
04/22/20131,0634,213.76
04/23/20131,3344,222.47
04/24/20131,7204,234.88
04/26/20131,7904,237.14
04/27/20130,7474,203.62
04/28/20129,9434,177.77
04/29/20129,2634,155.90
04/30/20126,6664,072.40

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite