Bullion Rates > Gold Price History in Indian Rupees (INR) for December 2019

Gold Price History in Indian Rupees (INR) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 104,898 3,372.56
12/02/19 104,785 3,368.91
12/03/19 105,948 3,406.31
12/04/19 105,492 3,391.66
12/05/19 105,153 3,380.74
12/06/19 104,101 3,346.94
12/08/19 104,091 3,346.60
12/09/19 103,701 3,334.08
12/10/19 103,698 3,333.98
12/11/19 104,318 3,353.91
12/12/19 103,393 3,324.17
12/13/19 104,313 3,353.73
12/15/19 104,207 3,350.33
12/16/19 104,612 3,363.35
12/17/19 104,828 3,370.30
12/18/19 104,785 3,368.90
12/19/19 105,316 3,386.00
12/20/19 105,096 3,378.91
12/22/19 105,128 3,379.94
12/23/19 105,802 3,401.62
12/24/19 106,761 3,432.45
12/25/19 106,857 3,435.55
12/26/19 107,746 3,464.11
12/27/19 107,932 3,470.11
12/29/19 108,115 3,475.98
12/30/19 108,054 3,474.01
12/31/19 108,181 3,478.10