Bullion Rates > Gold Price History in Indian Rupees (INR) for February 2019

Gold Price History in Indian Rupees (INR) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 94,176 3,027.82
02/04/19 94,050 3,023.77
02/05/19 94,059 3,024.06
02/06/19 93,500 3,006.10
02/07/19 93,433 3,003.95
02/08/19 93,515 3,006.57
02/11/19 93,161 2,995.21
02/12/19 92,460 2,972.67
02/13/19 92,684 2,979.84
02/14/19 93,178 2,995.73
02/15/19 94,259 3,030.49
02/18/19 94,693 3,044.45
02/19/19 95,513 3,070.80
02/20/19 95,261 3,062.71
02/21/19 94,398 3,034.97
02/22/19 94,324 3,032.57
02/25/19 94,036 3,023.33
02/26/19 94,300 3,031.83
02/27/19 94,077 3,024.63
02/28/19 93,077 2,992.51