Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for May 2019

Gold Price History in Ghanaian Cedi (GHS) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 6,594.99 212.03
05/02/19 6,573.22 211.33
05/03/19 6,624.80 212.99
05/06/19 6,612.56 212.60
05/07/19 6,623.37 212.95
05/08/19 6,611.19 212.55
05/09/19 6,626.22 213.04
05/10/19 6,640.78 213.51
05/13/19 6,694.74 215.24
05/14/19 6,667.13 214.35
05/15/19 6,691.20 215.13
05/16/19 6,628.18 213.10
05/17/19 6,582.18 211.62
05/20/19 6,635.10 213.32
05/21/19 6,651.79 213.86
05/22/19 6,644.39 213.62
05/23/19 6,702.62 215.49
05/24/19 6,707.70 215.66
05/27/19 6,776.22 217.86
05/28/19 6,753.71 217.14
05/29/19 6,774.09 217.79
05/30/19 6,831.91 219.65
05/31/19 7,032.70 226.11